| Previous Close |
125.23 |
| Total Volume |
20,282,100 |
| Total Value |
22.61 bil |
| Total Trade |
19,638 |
|
| Total Foreigner Buy Volume |
800,000 |
| Total Foreigner Buy Value |
24.71 bil |
| Total Foreigner Sell Volume |
632,200 |
| Total Foreigner Sell Value |
16.11 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/6/2008
|
122.12
|
-3.11(-2.48%)
|
20,282,100
|
22.61 bil
|
800,000
|
24.71 bil
|
632,200
|
16.11 bil
|
|
|
11/5/2008
|
125.23
|
+6.59(+5.55%)
|
9,194,900
|
29.74 bil
|
15,500
|
381.70 mil
|
1,069,200
|
26.48 bil
|
|
|
11/4/2008
|
118.64
|
+5.76(+5.10%)
|
7,748,100
|
2.44 bil
|
103,100
|
3.61 bil
|
323,600
|
6.68 bil
|
|
|
11/3/2008
|
112.88
|
-2.00(-1.74%)
|
8,549,700
|
2.24 bil
|
156,500
|
4.99 bil
|
145,500
|
3.14 bil
|
|
|
10/31/2008
|
114.88
|
+2.94(+2.63%)
|
7,951,500
|
2.40 bil
|
172,400
|
7.01 bil
|
403,300
|
13.77 bil
|
|
|
10/30/2008
|
111.94
|
+4.50(+4.19%)
|
7,449,800
|
831.66 mil
|
77,100
|
2.47 bil
|
208,800
|
5.62 bil
|
|
|
10/29/2008
|
107.44
|
+2.39(+2.28%)
|
10,756,700
|
3.91 bil
|
82,300
|
1.84 bil
|
515,200
|
13.46 bil
|
|
|
10/28/2008
|
105.05
|
-0.14(-0.13%)
|
9,783,100
|
2.15 bil
|
100,400
|
2.65 bil
|
611,100
|
13.05 bil
|
|
|
10/27/2008
|
105.19
|
-6.39(-5.73%)
|
7,671,200
|
1.97 bil
|
173,600
|
4.84 bil
|
370,900
|
9.73 bil
|
|
|
10/24/2008
|
111.58
|
-3.76(-3.26%)
|
8,707,400
|
33.03 bil
|
156,900
|
4.58 bil
|
463,800
|
13.89 bil
|
|
|
10/23/2008
|
115.34
|
-7.71(-6.27%)
|
8,362,200
|
10.27 bil
|
120,200
|
3.79 bil
|
271,600
|
7.10 bil
|
|
|
10/22/2008
|
123.05
|
-3.76(-2.97%)
|
6,056,774
|
27.76 bil
|
466,600
|
11.77 bil
|
504,000
|
13.81 bil
|
|
|
10/21/2008
|
126.81
|
+3.71(+3.01%)
|
8,125,100
|
7.50 bil
|
128,500
|
3.36 bil
|
91,400
|
2.67 bil
|
|
|
10/20/2008
|
123.10
|
-2.22(-1.77%)
|
6,025,000
|
11.05 bil
|
80,600
|
2.88 bil
|
644,300
|
28.79 bil
|
|
|
10/17/2008
|
125.32
|
+1.04(+0.84%)
|
6,148,700
|
768.42 mil
|
68,000
|
2.51 bil
|
165,300
|
6.10 bil
|
|
|
10/16/2008
|
124.28
|
-7.84(-5.93%)
|
7,926,550
|
2.14 bil
|
317,500
|
7.59 bil
|
533,600
|
17.01 bil
|
|
|
10/15/2008
|
132.12
|
+3.75(+2.92%)
|
14,023,400
|
6.33 bil
|
430,400
|
13.86 bil
|
750,200
|
27.98 bil
|
|
|
10/14/2008
|
128.37
|
+9.03(+7.57%)
|
3,529,400
|
39.39 bil
|
375,800
|
10.19 bil
|
464,500
|
14.95 bil
|
|
|
10/13/2008
|
119.34
|
-0.53(-0.44%)
|
6,853,900
|
7.48 bil
|
138,000
|
3.23 bil
|
427,000
|
11.55 bil
|
|
|
10/10/2008
|
119.87
|
-9.41(-7.28%)
|
8,414,600
|
23.36 bil
|
253,000
|
7.16 bil
|
551,300
|
16.72 bil
|
|
|
10/9/2008
|
129.28
|
+1.75(+1.37%)
|
13,933,900
|
3.94 bil
|
306,200
|
10.93 bil
|
626,100
|
15.35 bil
|
|
|
10/8/2008
|
127.53
|
-7.45(-5.52%)
|
10,081,000
|
10.50 bil
|
261,500
|
6.74 bil
|
211,500
|
7.43 bil
|
|
|
10/7/2008
|
134.98
|
-8.40(-5.86%)
|
7,052,600
|
4.35 bil
|
808,900
|
20.41 bil
|
198,200
|
6.11 bil
|
|
|
10/6/2008
|
143.38
|
-8.64(-5.68%)
|
8,270,400
|
7.20 bil
|
695,300
|
29.26 bil
|
166,800
|
5.71 bil
|
|
|
10/3/2008
|
152.02
|
-0.94(-0.61%)
|
7,673,600
|
7.75 bil
|
102,300
|
4.25 bil
|
79,100
|
3.23 bil
|
|
|
10/2/2008
|
152.96
|
+3.26(+2.18%)
|
10,512,500
|
12.70 bil
|
240,000
|
11.02 bil
|
501,100
|
20.88 bil
|
|
|
10/1/2008
|
149.70
|
+1.15(+0.77%)
|
11,458,600
|
14.71 bil
|
146,300
|
5.33 bil
|
315,800
|
9.72 bil
|
|
|
9/30/2008
|
148.55
|
-9.43(-5.97%)
|
6,491,900
|
192.93 bil
|
433,250
|
191.51 bil
|
400,410
|
176.11 bil
|
|
|
9/29/2008
|
157.98
|
-2.33(-1.45%)
|
11,012,500
|
19.77 bil
|
453,200
|
18.21 bil
|
336,300
|
12.74 bil
|
|
|
9/26/2008
|
160.31
|
+3.27(+2.08%)
|
13,392,800
|
10.66 bil
|
473,800
|
23.07 bil
|
734,300
|
23.70 bil
|
|
|
|