| Previous Close |
148.16 |
| Total Volume |
69,992,942 |
| Total Value |
1,183.75 bil |
| Total Trade |
2,218 |
|
| Total Foreigner Buy Volume |
376,480 |
| Total Foreigner Buy Value |
8.14 bil |
| Total Foreigner Sell Volume |
665,600 |
| Total Foreigner Sell Value |
10.35 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/30/2020
|
147.70
|
-0.46(-0.31%)
|
69,992,942
|
1,183.75 bil
|
376,480
|
8.14 bil
|
665,600
|
10.35 bil
|
|
|
11/27/2020
|
148.17
|
-0.23(-0.15%)
|
58,536,532
|
885.48 bil
|
666,880
|
17.65 bil
|
546,010
|
5.12 bil
|
|
|
11/26/2020
|
148.40
|
+0.31(+0.21%)
|
72,145,821
|
1,311.98 bil
|
832,820
|
25.29 bil
|
1,007,160
|
16.66 bil
|
|
|
11/25/2020
|
148.09
|
+0.51(+0.35%)
|
78,466,528
|
1,133.75 bil
|
1,678,450
|
35.70 bil
|
654,830
|
10.89 bil
|
|
|
11/24/2020
|
147.58
|
-0.59(-0.40%)
|
78,414,805
|
1,284.66 bil
|
827,700
|
22.13 bil
|
2,821,170
|
41.54 bil
|
|
|
11/23/2020
|
148.18
|
+0.96(+0.65%)
|
68,126,880
|
1,151.83 bil
|
570,420
|
13.72 bil
|
1,140,050
|
19.29 bil
|
|
|
11/20/2020
|
147.21
|
+0.36(+0.25%)
|
67,290,988
|
1,096.24 bil
|
392,900
|
5.58 bil
|
1,592,080
|
33.48 bil
|
|
|
11/19/2020
|
146.85
|
+0.06(+0.04%)
|
65,890,122
|
1,126.87 bil
|
148,520
|
2.83 bil
|
1,183,930
|
22.59 bil
|
|
|
11/18/2020
|
146.80
|
+0.22(+0.15%)
|
63,524,590
|
1,034.05 bil
|
180,600
|
2.52 bil
|
1,367,370
|
18.35 bil
|
|
|
11/17/2020
|
146.58
|
+3.22(+2.25%)
|
72,381,874
|
1,275.39 bil
|
751,220
|
11.28 bil
|
998,090
|
17.93 bil
|
|
|
11/16/2020
|
143.36
|
-1.38(-0.95%)
|
60,998,030
|
895.27 bil
|
472,710
|
8.16 bil
|
733,800
|
11.80 bil
|
|
|
11/13/2020
|
144.74
|
+0.12(+0.08%)
|
55,489,558
|
810.10 bil
|
147,300
|
2.71 bil
|
622,400
|
9.40 bil
|
|
|
11/12/2020
|
144.62
|
+2.80(+1.97%)
|
57,506,060
|
948.73 bil
|
116,520
|
2.39 bil
|
1,138,100
|
15.31 bil
|
|
|
11/11/2020
|
141.82
|
+0.45(+0.32%)
|
79,847,705
|
1,124.84 bil
|
775,810
|
11.48 bil
|
136,560
|
2.41 bil
|
|
|
11/10/2020
|
141.37
|
-0.24(-0.17%)
|
79,872,625
|
1,024.68 bil
|
3,666,830
|
22.21 bil
|
598,720
|
8.12 bil
|
|
|
11/9/2020
|
141.61
|
+2.30(+1.65%)
|
56,530,609
|
733.52 bil
|
489,806
|
8.00 bil
|
680,400
|
9.15 bil
|
|
|
11/6/2020
|
139.31
|
+1.01(+0.73%)
|
35,498,123
|
415.30 bil
|
598,990
|
9.59 bil
|
1,620,100
|
10.26 bil
|
|
|
11/5/2020
|
138.30
|
-1.72(-1.23%)
|
38,572,970
|
524.91 bil
|
846,509
|
11.24 bil
|
235,150
|
4.15 bil
|
|
|
11/4/2020
|
140.03
|
+1.45(+1.05%)
|
48,134,609
|
728.72 bil
|
1,302,000
|
20.36 bil
|
157,100
|
3.01 bil
|
|
|
11/3/2020
|
138.58
|
+1.70(+1.25%)
|
41,933,688
|
626.21 bil
|
728,800
|
9.65 bil
|
2,036,636
|
16.16 bil
|
|
|
11/2/2020
|
136.87
|
+1.53(+1.13%)
|
34,109,790
|
376.27 bil
|
199,030
|
1.84 bil
|
377,368
|
3.15 bil
|
|
|
10/30/2020
|
135.34
|
+0.97(+0.73%)
|
35,851,120
|
433.41 bil
|
684,200
|
9.77 bil
|
884,357
|
8.78 bil
|
|
|
10/29/2020
|
134.37
|
+0.33(+0.25%)
|
45,912,206
|
618.95 bil
|
678,930
|
14.06 bil
|
1,681,500
|
20.42 bil
|
|
|
10/28/2020
|
134.04
|
-3.09(-2.25%)
|
67,755,217
|
1,037.71 bil
|
292,600
|
4.60 bil
|
283,900
|
5.81 bil
|
|
|
10/27/2020
|
137.13
|
-1.90(-1.37%)
|
56,161,366
|
790.91 bil
|
3,448,819
|
55.98 bil
|
3,590,306
|
57.25 bil
|
|
|
10/26/2020
|
139.03
|
-2.67(-1.88%)
|
61,570,987
|
877.44 bil
|
632,320
|
10.37 bil
|
513,025
|
8.99 bil
|
|
|
10/23/2020
|
141.70
|
+0.84(+0.60%)
|
65,042,884
|
732.14 bil
|
1,962,647
|
31.01 bil
|
2,116,568
|
33.27 bil
|
|
|
10/22/2020
|
140.86
|
+0.88(+0.63%)
|
44,642,834
|
629.39 bil
|
935,030
|
14.75 bil
|
1,166,050
|
19.47 bil
|
|
|
10/21/2020
|
139.98
|
-0.34(-0.25%)
|
51,451,229
|
707.63 bil
|
1,988,210
|
27.10 bil
|
345,300
|
4.82 bil
|
|
|
10/20/2020
|
140.33
|
-0.56(-0.40%)
|
49,280,893
|
770.74 bil
|
832,050
|
11.57 bil
|
307,058
|
5.50 bil
|
|
|
|