| Previous Close |
104.17 |
| Total Volume |
34,398,968 |
| Total Value |
471.75 bil |
| Total Trade |
2,050 |
|
| Total Foreigner Buy Volume |
610,040 |
| Total Foreigner Buy Value |
10.43 bil |
| Total Foreigner Sell Volume |
412,500 |
| Total Foreigner Sell Value |
5.81 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/30/2018
|
104.82
|
+0.65(+0.63%)
|
34,398,968
|
471.75 bil
|
610,040
|
10.43 bil
|
412,500
|
5.81 bil
|
|
|
11/29/2018
|
104.17
|
+0.07(+0.07%)
|
27,365,333
|
393.53 bil
|
368,820
|
5.44 bil
|
889,552
|
15.88 bil
|
|
|
11/28/2018
|
104.10
|
+0.91(+0.88%)
|
47,321,814
|
694.41 bil
|
149,491
|
2.36 bil
|
3,484,420
|
53.92 bil
|
|
|
11/27/2018
|
103.19
|
-0.79(-0.76%)
|
31,489,253
|
426.98 bil
|
367,700
|
5.54 bil
|
483,521
|
6.92 bil
|
|
|
11/26/2018
|
103.98
|
-0.29(-0.28%)
|
32,850,417
|
447.48 bil
|
500,800
|
7.89 bil
|
3,508,100
|
33.52 bil
|
|
|
11/23/2018
|
104.27
|
-0.28(-0.27%)
|
42,740,922
|
640.10 bil
|
637,420
|
9.09 bil
|
639,173
|
9.59 bil
|
|
|
11/22/2018
|
104.55
|
+0.65(+0.63%)
|
39,004,067
|
536.76 bil
|
507,849
|
9.18 bil
|
1,176,700
|
19.60 bil
|
|
|
11/21/2018
|
103.90
|
-0.01(-0.01%)
|
30,392,481
|
427.04 bil
|
498,045
|
8.48 bil
|
2,979,674
|
51.85 bil
|
|
|
11/20/2018
|
103.91
|
-0.04(-0.04%)
|
31,182,012
|
435.59 bil
|
566,200
|
9.87 bil
|
977,040
|
16.06 bil
|
|
|
11/19/2018
|
103.95
|
+0.93(+0.91%)
|
28,780,725
|
403.63 bil
|
511,700
|
8.54 bil
|
1,291,340
|
17.21 bil
|
|
|
11/16/2018
|
103.01
|
+2.00(+1.98%)
|
34,339,187
|
485.18 bil
|
525,100
|
6.55 bil
|
482,600
|
4.19 bil
|
|
|
11/15/2018
|
101.02
|
-0.18(-0.18%)
|
37,680,957
|
502.44 bil
|
80,650
|
1.42 bil
|
7,340,800
|
123.84 bil
|
|
|
11/14/2018
|
101.20
|
-1.27(-1.24%)
|
40,589,673
|
513.20 bil
|
452,505
|
7.24 bil
|
1,493,835
|
19.31 bil
|
|
|
11/13/2018
|
102.47
|
-0.90(-0.87%)
|
38,166,759
|
518.44 bil
|
1,850,600
|
33.79 bil
|
2,160,122
|
30.39 bil
|
|
|
11/12/2018
|
103.37
|
+0.36(+0.35%)
|
31,547,369
|
405.07 bil
|
2,856,500
|
46.88 bil
|
954,792
|
16.72 bil
|
|
|
11/9/2018
|
103.01
|
-1.53(-1.46%)
|
38,605,092
|
438.51 bil
|
104,810
|
1.53 bil
|
1,004,800
|
17.43 bil
|
|
|
11/8/2018
|
104.54
|
+0.34(+0.33%)
|
35,040,527
|
414.53 bil
|
255,100
|
3.81 bil
|
1,275,305
|
22.98 bil
|
|
|
11/7/2018
|
104.20
|
-0.36(-0.34%)
|
30,562,000
|
423.04 bil
|
625,700
|
10.00 bil
|
922,972
|
13.90 bil
|
|
|
11/6/2018
|
104.55
|
-0.98(-0.93%)
|
36,827,200
|
504.68 bil
|
652,200
|
8.34 bil
|
449,700
|
5.60 bil
|
|
|
11/5/2018
|
105.54
|
-0.21(-0.20%)
|
34,832,578
|
498.97 bil
|
330,710
|
5.73 bil
|
548,604
|
2.73 bil
|
|
|
11/2/2018
|
105.75
|
+2.38(+2.30%)
|
38,329,281
|
539.77 bil
|
577,530
|
9.56 bil
|
280,430
|
1.60 bil
|
|
|
11/1/2018
|
103.37
|
-1.99(-1.89%)
|
37,768,165
|
475.92 bil
|
325,720
|
4.45 bil
|
500,034
|
7.26 bil
|
|
|
10/31/2018
|
105.35
|
+3.63(+3.57%)
|
38,893,669
|
549.60 bil
|
942,120
|
10.88 bil
|
669,235
|
8.24 bil
|
|
|
10/30/2018
|
101.72
|
+0.55(+0.54%)
|
37,582,872
|
509.59 bil
|
1,564,620
|
10.69 bil
|
1,199,000
|
4.94 bil
|
|
|
10/29/2018
|
101.17
|
-0.62(-0.61%)
|
31,024,877
|
418.81 bil
|
1,206,600
|
16.67 bil
|
227,300
|
2.03 bil
|
|
|
10/26/2018
|
101.79
|
-1.31(-1.27%)
|
38,085,041
|
451.56 bil
|
1,466,910
|
25.25 bil
|
991,725
|
8.74 bil
|
|
|
10/25/2018
|
103.10
|
-0.63(-0.61%)
|
50,226,392
|
629.23 bil
|
1,844,180
|
28.97 bil
|
582,366
|
15.59 bil
|
|
|
10/24/2018
|
103.73
|
-1.34(-1.27%)
|
38,644,437
|
508.14 bil
|
998,910
|
17.66 bil
|
945,700
|
17.46 bil
|
|
|
10/23/2018
|
105.07
|
-2.48(-2.30%)
|
57,990,272
|
682.24 bil
|
1,292,025
|
21.45 bil
|
1,433,660
|
18.56 bil
|
|
|
10/22/2018
|
107.55
|
-0.55(-0.51%)
|
40,091,757
|
466.30 bil
|
2,523,330
|
47.95 bil
|
356,157
|
5.52 bil
|
|
|
|