| Previous Close |
1005.69 |
| Total Volume |
1,184,149,764 |
| Total Value |
18,252.06 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
156,870,991 |
| Total Foreigner Buy Value |
3,656.44 bil |
| Total Foreigner Sell Volume |
50,287,538 |
| Total Foreigner Sell Value |
1,018.87 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/29/2022
|
1032.16
|
+26.47(+2.63%)
|
1,184,149,764
|
18,252.06 bil
|
156,870,991
|
3,656.44 bil
|
50,287,538
|
1,018.87 bil
|
|
|
11/28/2022
|
1005.69
|
+34.23(+3.52%)
|
973,787,852
|
15,943.77 bil
|
106,811,590
|
2,736.70 bil
|
40,200,208
|
1,051.43 bil
|
|
|
11/25/2022
|
971.46
|
+23.75(+2.51%)
|
622,497,264
|
9,716.10 bil
|
67,899,668
|
1,883.91 bil
|
28,915,631
|
921.41 bil
|
|
|
11/24/2022
|
947.71
|
+1.71(+0.18%)
|
543,143,603
|
8,358.28 bil
|
64,863,295
|
1,632.38 bil
|
51,594,499
|
1,342.17 bil
|
|
|
11/23/2022
|
946.00
|
-6.12(-0.64%)
|
542,121,766
|
7,858.76 bil
|
48,890,388
|
1,111.65 bil
|
51,511,423
|
1,053.33 bil
|
|
|
11/22/2022
|
952.12
|
-8.53(-0.89%)
|
1,050,028,405
|
16,672.05 bil
|
73,441,251
|
1,625.95 bil
|
69,477,709
|
1,364.45 bil
|
|
|
11/21/2022
|
960.65
|
-8.68(-0.90%)
|
597,720,759
|
8,784.91 bil
|
52,845,280
|
1,107.20 bil
|
50,604,604
|
1,066.94 bil
|
|
|
11/18/2022
|
969.33
|
+0.07(+0.01%)
|
960,582,090
|
13,702.92 bil
|
117,963,761
|
2,193.96 bil
|
120,649,819
|
2,219.05 bil
|
|
|
11/17/2022
|
969.26
|
+26.36(+2.80%)
|
724,460,987
|
11,416.83 bil
|
142,870,324
|
2,910.27 bil
|
73,292,137
|
1,402.30 bil
|
|
|
11/16/2022
|
942.90
|
+31.00(+3.40%)
|
1,046,754,131
|
14,373.27 bil
|
110,923,411
|
2,260.16 bil
|
66,901,465
|
1,602.44 bil
|
|
|
11/15/2022
|
911.90
|
-29.14(-3.10%)
|
692,336,869
|
9,797.20 bil
|
142,257,916
|
2,864.98 bil
|
69,742,951
|
1,675.88 bil
|
|
|
11/14/2022
|
941.04
|
-13.49(-1.41%)
|
666,060,408
|
9,448.94 bil
|
150,904,568
|
2,699.05 bil
|
45,673,145
|
997.50 bil
|
|
|
11/11/2022
|
954.53
|
+7.29(+0.77%)
|
736,493,658
|
10,992.01 bil
|
174,365,989
|
3,288.47 bil
|
37,541,972
|
802.99 bil
|
|
|
11/10/2022
|
947.24
|
-38.35(-3.89%)
|
698,764,030
|
10,831.89 bil
|
71,907,035
|
1,729.53 bil
|
80,527,757
|
1,715.26 bil
|
|
|
11/9/2022
|
985.59
|
+3.94(+0.40%)
|
583,059,080
|
10,393.69 bil
|
74,692,762
|
1,678.78 bil
|
53,309,200
|
1,113.16 bil
|
|
|
11/8/2022
|
981.65
|
+6.46(+0.66%)
|
660,722,948
|
10,373.75 bil
|
88,673,963
|
1,849.01 bil
|
62,809,894
|
1,312.91 bil
|
|
|
11/7/2022
|
975.19
|
-21.96(-2.20%)
|
646,845,431
|
10,555.45 bil
|
80,182,599
|
1,796.25 bil
|
59,116,761
|
1,274.38 bil
|
|
|
11/4/2022
|
997.15
|
-22.66(-2.22%)
|
753,114,300
|
12,909.68 bil
|
55,667,220
|
1,480.92 bil
|
64,884,688
|
1,490.50 bil
|
|
|
11/3/2022
|
1019.81
|
-3.38(-0.33%)
|
442,888,391
|
7,870.87 bil
|
28,027,199
|
750.55 bil
|
25,147,260
|
498.85 bil
|
|
|
11/2/2022
|
1023.19
|
-10.56(-1.02%)
|
578,232,400
|
10,096.46 bil
|
38,450,502
|
875.71 bil
|
54,543,849
|
1,124.37 bil
|
|
|
11/1/2022
|
1033.75
|
+5.81(+0.57%)
|
613,979,713
|
10,738.71 bil
|
35,396,708
|
804.82 bil
|
81,772,991
|
1,566.72 bil
|
|
|
10/31/2022
|
1027.94
|
+0.58(+0.06%)
|
662,040,843
|
11,420.70 bil
|
60,599,044
|
1,309.29 bil
|
53,918,745
|
1,080.55 bil
|
|
|
10/28/2022
|
1027.36
|
-0.65(-0.06%)
|
654,695,656
|
13,345.01 bil
|
42,866,640
|
1,146.90 bil
|
128,975,644
|
4,558.59 bil
|
|
|
10/27/2022
|
1028.01
|
+34.65(+3.49%)
|
647,723,295
|
11,121.74 bil
|
53,417,642
|
1,129.15 bil
|
60,173,419
|
1,297.66 bil
|
|
|
10/26/2022
|
993.36
|
-4.34(-0.44%)
|
448,275,048
|
8,048.50 bil
|
30,412,187
|
626.90 bil
|
34,587,484
|
683.61 bil
|
|
|
10/25/2022
|
997.70
|
+11.55(+1.17%)
|
751,178,249
|
12,607.57 bil
|
61,596,171
|
1,267.58 bil
|
73,300,947
|
1,352.72 bil
|
|
|
10/24/2022
|
986.15
|
-33.67(-3.30%)
|
654,944,880
|
12,072.32 bil
|
46,982,264
|
1,216.29 bil
|
46,960,526
|
1,142.95 bil
|
|
|
10/21/2022
|
1019.82
|
-38.63(-3.65%)
|
742,095,685
|
14,616.03 bil
|
47,414,310
|
1,383.14 bil
|
84,009,378
|
1,822.11 bil
|
|
|
10/20/2022
|
1058.45
|
-1.62(-0.15%)
|
398,325,488
|
8,392.16 bil
|
38,524,976
|
1,065.31 bil
|
38,770,633
|
880.52 bil
|
|
|
10/19/2022
|
1060.07
|
-3.59(-0.34%)
|
400,659,500
|
8,274.08 bil
|
37,538,889
|
998.18 bil
|
47,994,757
|
1,078.76 bil
|
|
|
|