| Previous Close |
309.47 |
| Total Volume |
389,829 |
| Total Value |
15.49 bil |
| Total Trade |
653 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/28/2005
|
308.18
|
-1.29(-0.42%)
|
389,829
|
15.49 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2005
|
309.47
|
+7.69(+2.55%)
|
518,550
|
18.94 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2005
|
301.78
|
-3.72(-1.22%)
|
683,810
|
24.16 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2005
|
305.50
|
-3.03(-0.98%)
|
552,560
|
19.29 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2005
|
308.53
|
-3.27(-1.05%)
|
471,050
|
16.46 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2005
|
311.80
|
-0.70(-0.22%)
|
295,950
|
10.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2005
|
312.50
|
-1.41(-0.45%)
|
362,800
|
13.37 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2005
|
313.91
|
-1.99(-0.63%)
|
572,590
|
21.37 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2005
|
315.90
|
-1.16(-0.37%)
|
449,490
|
16.38 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2005
|
317.06
|
-0.77(-0.24%)
|
414,340
|
14.96 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2005
|
317.83
|
+0.10(+0.03%)
|
466,230
|
15.87 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2005
|
317.73
|
-1.40(-0.44%)
|
510,090
|
18.76 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2005
|
319.13
|
-1.43(-0.45%)
|
472,101
|
18.53 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2005
|
320.56
|
-0.79(-0.25%)
|
468,480
|
16.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2005
|
321.35
|
-1.24(-0.38%)
|
551,200
|
19.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2005
|
322.59
|
+1.44(+0.45%)
|
606,764
|
22.95 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2005
|
321.15
|
-1.37(-0.42%)
|
736,380
|
27.45 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2005
|
322.52
|
+6.96(+2.21%)
|
830,760
|
32.17 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2005
|
315.56
|
+5.05(+1.63%)
|
529,360
|
20.59 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2005
|
310.51
|
+3.11(+1.01%)
|
637,830
|
24.04 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2005
|
307.40
|
+2.02(+0.66%)
|
581,210
|
20.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2005
|
305.38
|
+4.40(+1.46%)
|
1,236,372
|
39.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/27/2005
|
300.98
|
+0.45(+0.15%)
|
644,290
|
21.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2005
|
300.53
|
-4.58(-1.50%)
|
979,240
|
33.17 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2005
|
305.11
|
-1.79(-0.58%)
|
1,322,530
|
42.14 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2005
|
306.90
|
+0.18(+0.06%)
|
2,970,771
|
100.19 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2005
|
306.72
|
-0.33(-0.11%)
|
914,680
|
27.76 bil
|
---
|
---
|
---
|
---
|
|
|
10/20/2005
|
307.05
|
+0.59(+0.19%)
|
1,070,230
|
33.49 bil
|
---
|
---
|
---
|
---
|
|
|
10/19/2005
|
306.46
|
-0.63(-0.21%)
|
1,015,770
|
32.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2005
|
307.09
|
-3.11(-1.00%)
|
1,090,400
|
35.11 bil
|
---
|
---
|
---
|
---
|
|
|