| Previous Close |
1500.81 |
| Total Volume |
1,060,467,059 |
| Total Value |
35,414.54 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
26,184,880 |
| Total Foreigner Buy Value |
1,623.21 bil |
| Total Foreigner Sell Volume |
77,827,180 |
| Total Foreigner Sell Value |
3,721.45 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/26/2021
|
1493.03
|
-7.78(-0.52%)
|
1,060,467,059
|
35,414.54 bil
|
26,184,880
|
1,623.21 bil
|
77,827,180
|
3,721.45 bil
|
|
|
11/25/2021
|
1500.81
|
+11.94(+0.80%)
|
1,014,179,042
|
31,799.88 bil
|
33,801,290
|
1,500.29 bil
|
57,165,860
|
2,450.23 bil
|
|
|
11/24/2021
|
1488.87
|
+25.24(+1.72%)
|
1,116,907,735
|
35,868.69 bil
|
32,927,910
|
1,595.07 bil
|
59,346,310
|
2,567.97 bil
|
|
|
11/23/2021
|
1463.63
|
+16.38(+1.13%)
|
880,068,167
|
26,227.22 bil
|
34,035,900
|
1,340.53 bil
|
27,370,170
|
1,114.30 bil
|
|
|
11/22/2021
|
1447.25
|
-5.10(-0.35%)
|
1,269,016,063
|
36,576.12 bil
|
52,587,700
|
2,123.32 bil
|
45,929,610
|
1,619.07 bil
|
|
|
11/19/2021
|
1452.35
|
-17.48(-1.19%)
|
1,522,741,123
|
44,802.51 bil
|
35,604,700
|
1,583.99 bil
|
56,442,660
|
2,388.90 bil
|
|
|
11/18/2021
|
1469.83
|
-6.02(-0.41%)
|
1,090,650,125
|
34,925.45 bil
|
40,486,740
|
2,153.24 bil
|
51,446,790
|
2,626.06 bil
|
|
|
11/17/2021
|
1475.85
|
+9.40(+0.64%)
|
860,799,789
|
26,067.69 bil
|
33,603,800
|
1,563.03 bil
|
36,927,920
|
1,775.79 bil
|
|
|
11/16/2021
|
1466.45
|
-10.12(-0.69%)
|
1,223,765,038
|
34,826.46 bil
|
44,289,600
|
1,972.78 bil
|
41,843,500
|
1,764.40 bil
|
|
|
11/15/2021
|
1476.57
|
+3.20(+0.22%)
|
1,174,091,099
|
34,045.61 bil
|
38,238,800
|
1,775.29 bil
|
38,004,500
|
1,671.96 bil
|
|
|
11/12/2021
|
1473.37
|
+11.02(+0.75%)
|
955,626,793
|
26,525.74 bil
|
39,843,310
|
1,590.58 bil
|
35,220,410
|
1,377.68 bil
|
|
|
11/11/2021
|
1462.35
|
-2.67(-0.18%)
|
1,265,480,252
|
38,134.77 bil
|
24,879,110
|
1,151.24 bil
|
52,217,790
|
2,360.67 bil
|
|
|
11/10/2021
|
1465.02
|
+3.52(+0.24%)
|
985,538,325
|
29,742.38 bil
|
23,301,690
|
885.11 bil
|
38,147,850
|
1,692.33 bil
|
|
|
11/9/2021
|
1461.50
|
-6.07(-0.41%)
|
1,030,268,558
|
29,987.69 bil
|
43,672,500
|
1,994.45 bil
|
45,544,400
|
1,986.88 bil
|
|
|
11/8/2021
|
1467.57
|
+11.06(+0.76%)
|
1,075,456,706
|
31,439.00 bil
|
48,069,800
|
2,099.16 bil
|
43,593,700
|
1,592.42 bil
|
|
|
11/5/2021
|
1456.51
|
+8.17(+0.56%)
|
874,070,856
|
26,140.68 bil
|
31,058,400
|
1,400.93 bil
|
28,331,400
|
1,173.08 bil
|
|
|
11/4/2021
|
1448.34
|
+4.04(+0.28%)
|
929,526,879
|
27,872.55 bil
|
45,240,900
|
1,650.31 bil
|
48,946,900
|
1,724.20 bil
|
|
|
11/3/2021
|
1444.30
|
-8.16(-0.56%)
|
1,505,103,001
|
43,208.87 bil
|
39,540,500
|
1,828.37 bil
|
38,390,800
|
1,545.89 bil
|
|
|
11/2/2021
|
1452.46
|
+13.49(+0.94%)
|
1,009,457,944
|
28,851.70 bil
|
28,224,411
|
1,053.74 bil
|
45,193,111
|
2,223.25 bil
|
|
|
11/1/2021
|
1438.97
|
-5.30(-0.37%)
|
1,132,355,594
|
33,700.84 bil
|
27,493,950
|
1,153.66 bil
|
49,663,350
|
2,420.59 bil
|
|
|
10/29/2021
|
1444.27
|
+6.26(+0.44%)
|
982,012,981
|
28,879.88 bil
|
45,397,000
|
1,777.74 bil
|
44,847,487
|
1,717.83 bil
|
|
|
10/28/2021
|
1438.01
|
+14.99(+1.05%)
|
865,428,358
|
26,186.48 bil
|
49,485,400
|
2,085.97 bil
|
37,645,800
|
1,459.97 bil
|
|
|
10/27/2021
|
1423.02
|
+31.39(+2.26%)
|
936,215,641
|
28,378.98 bil
|
56,936,200
|
2,424.13 bil
|
34,591,780
|
1,403.35 bil
|
|
|
10/26/2021
|
1391.63
|
+6.23(+0.45%)
|
747,953,042
|
21,027.61 bil
|
26,678,700
|
952.07 bil
|
23,964,900
|
1,012.96 bil
|
|
|
10/25/2021
|
1385.40
|
-3.84(-0.28%)
|
899,256,607
|
27,098.47 bil
|
23,240,440
|
998.62 bil
|
41,489,640
|
2,188.24 bil
|
|
|
10/22/2021
|
1389.24
|
+4.47(+0.32%)
|
798,130,096
|
21,560.64 bil
|
21,518,400
|
1,065.25 bil
|
35,032,500
|
1,279.54 bil
|
|
|
10/21/2021
|
1384.77
|
-9.03(-0.65%)
|
709,066,538
|
21,014.22 bil
|
27,705,700
|
1,130.54 bil
|
43,410,900
|
1,920.43 bil
|
|
|
10/20/2021
|
1393.80
|
-1.53(-0.11%)
|
845,890,585
|
23,780.37 bil
|
35,160,394
|
1,471.10 bil
|
59,090,494
|
2,834.45 bil
|
|
|
10/19/2021
|
1395.33
|
-0.20(-0.01%)
|
639,434,845
|
20,344.20 bil
|
31,250,200
|
1,447.80 bil
|
38,888,554
|
1,916.08 bil
|
|
|
10/18/2021
|
1395.53
|
+2.83(+0.20%)
|
795,914,692
|
23,652.56 bil
|
29,123,090
|
1,203.42 bil
|
39,029,890
|
1,810.37 bil
|
|
|
|