| Previous Close |
81.18 |
| Total Volume |
60,833,008 |
| Total Value |
470.33 bil |
| Total Trade |
12,799 |
|
| Total Foreigner Buy Volume |
1,282,020 |
| Total Foreigner Buy Value |
82.65 bil |
| Total Foreigner Sell Volume |
1,118,460 |
| Total Foreigner Sell Value |
79.81 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/25/2016
|
80.99
|
-0.19(-0.24%)
|
60,833,008
|
470.33 bil
|
1,282,020
|
82.65 bil
|
1,118,460
|
79.81 bil
|
|
|
11/24/2016
|
81.18
|
-0.22(-0.26%)
|
34,299,194
|
37.78 bil
|
635,641
|
9.44 bil
|
361,185
|
5.83 bil
|
|
|
11/23/2016
|
81.40
|
+0.37(+0.45%)
|
35,556,863
|
28.21 bil
|
1,227,700
|
19.24 bil
|
299,540
|
5.21 bil
|
|
|
11/22/2016
|
81.03
|
+0.28(+0.35%)
|
37,502,127
|
42.88 bil
|
989,463
|
14.67 bil
|
1,749,480
|
32.61 bil
|
|
|
11/21/2016
|
80.75
|
+0.13(+0.16%)
|
32,557,660
|
45.69 bil
|
551,169
|
5.78 bil
|
1,145,745
|
18.29 bil
|
|
|
11/18/2016
|
80.62
|
-0.31(-0.39%)
|
37,822,840
|
59.62 bil
|
392,010
|
5.53 bil
|
1,763,244
|
12.20 bil
|
|
|
11/17/2016
|
80.94
|
-0.19(-0.24%)
|
39,699,566
|
22.73 bil
|
493,207
|
9.90 bil
|
2,727,457
|
21.21 bil
|
|
|
11/16/2016
|
81.13
|
+0.01(+0.01%)
|
43,106,711
|
17.86 bil
|
1,005,050
|
11.21 bil
|
1,445,371
|
16.02 bil
|
|
|
11/15/2016
|
81.12
|
+0.21(+0.26%)
|
34,008,863
|
13.09 bil
|
1,319,000
|
20.80 bil
|
1,283,515
|
10.96 bil
|
|
|
11/14/2016
|
80.91
|
-0.28(-0.34%)
|
37,928,174
|
29.29 bil
|
903,417
|
19.68 bil
|
1,791,141
|
19.50 bil
|
|
|
11/11/2016
|
81.19
|
-0.19(-0.23%)
|
40,392,506
|
20.22 bil
|
1,642,000
|
22.70 bil
|
2,167,127
|
19.50 bil
|
|
|
11/10/2016
|
81.38
|
+1.27(+1.58%)
|
47,559,590
|
32.60 bil
|
1,479,960
|
20.61 bil
|
2,459,218
|
35.76 bil
|
|
|
11/9/2016
|
80.11
|
-1.15(-1.41%)
|
55,948,303
|
45.50 bil
|
945,500
|
16.28 bil
|
142,528
|
2.73 bil
|
|
|
11/8/2016
|
81.26
|
+0.17(+0.21%)
|
42,235,848
|
12.39 bil
|
931,100
|
13.56 bil
|
1,008,999
|
20.01 bil
|
|
|
11/7/2016
|
81.09
|
+0.62(+0.77%)
|
32,697,442
|
7.34 bil
|
634,000
|
10.35 bil
|
663,828
|
10.46 bil
|
|
|
11/4/2016
|
80.47
|
-0.20(-0.24%)
|
31,751,945
|
26.04 bil
|
375,420
|
6.96 bil
|
452,616
|
8.21 bil
|
|
|
11/3/2016
|
80.66
|
-0.65(-0.80%)
|
40,970,617
|
49.76 bil
|
394,100
|
10.10 bil
|
1,436,145
|
23.52 bil
|
|
|
11/2/2016
|
81.31
|
-1.00(-1.22%)
|
32,781,228
|
21.82 bil
|
487,801
|
14.37 bil
|
1,183,280
|
20.47 bil
|
|
|
11/1/2016
|
82.32
|
+0.06(+0.08%)
|
35,935,148
|
19.38 bil
|
379,918
|
7.90 bil
|
478,059
|
9.75 bil
|
|
|
10/31/2016
|
82.25
|
-0.79(-0.95%)
|
37,803,753
|
104.38 bil
|
3,956,586
|
98.47 bil
|
4,173,566
|
100.62 bil
|
|
|
10/28/2016
|
83.04
|
+0.35(+0.43%)
|
42,201,259
|
25.26 bil
|
899,000
|
16.88 bil
|
691,750
|
15.17 bil
|
|
|
10/27/2016
|
82.69
|
+0.43(+0.52%)
|
29,431,497
|
9.72 bil
|
548,753
|
10.28 bil
|
487,008
|
9.36 bil
|
|
|
10/26/2016
|
82.26
|
-0.56(-0.67%)
|
39,121,137
|
112.63 bil
|
4,217,923
|
102.81 bil
|
3,747,418
|
93.39 bil
|
|
|
10/25/2016
|
82.82
|
-0.06(-0.07%)
|
38,779,961
|
20.83 bil
|
1,340,500
|
18.21 bil
|
249,200
|
6.55 bil
|
|
|
10/24/2016
|
82.88
|
-1.32(-1.57%)
|
42,379,904
|
8.33 bil
|
1,392,200
|
19.40 bil
|
1,223,523
|
16.37 bil
|
|
|
10/21/2016
|
84.20
|
-0.88(-1.04%)
|
37,354,510
|
40.67 bil
|
1,829,948
|
31.76 bil
|
1,482,203
|
20.53 bil
|
|
|
10/20/2016
|
85.08
|
-0.46(-0.54%)
|
48,359,028
|
14.56 bil
|
1,498,540
|
20.63 bil
|
1,207,905
|
23.09 bil
|
|
|
10/19/2016
|
85.54
|
+0.54(+0.64%)
|
49,978,155
|
16.76 bil
|
893,203
|
16.67 bil
|
968,876
|
14.67 bil
|
|
|
10/18/2016
|
85.00
|
+0.04(+0.04%)
|
51,658,887
|
39.41 bil
|
1,130,450
|
20.45 bil
|
1,681,864
|
23.65 bil
|
|
|
10/17/2016
|
84.96
|
-0.49(-0.57%)
|
40,391,227
|
21.27 bil
|
761,580
|
13.45 bil
|
2,703,544
|
30.30 bil
|
|
|
|