| Previous Close |
224.03 |
| Total Volume |
1,172,600 |
| Total Value |
128.46 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/24/2006
|
237.45
|
+13.42(+5.99%)
|
1,172,600
|
128.46 mil
|
---
|
---
|
---
|
---
|
|
|
11/23/2006
|
224.03
|
+14.09(+6.71%)
|
630,600
|
60.29 mil
|
---
|
---
|
---
|
---
|
|
|
11/22/2006
|
209.94
|
+7.00(+3.45%)
|
457,000
|
30.67 mil
|
---
|
---
|
---
|
---
|
|
|
11/21/2006
|
202.94
|
+5.77(+2.93%)
|
263,000
|
19.81 mil
|
---
|
---
|
---
|
---
|
|
|
11/20/2006
|
197.17
|
+1.34(+0.68%)
|
235,100
|
11.22 mil
|
---
|
---
|
---
|
---
|
|
|
11/17/2006
|
195.83
|
+2.88(+1.49%)
|
202,700
|
10.40 mil
|
---
|
---
|
---
|
---
|
|
|
11/16/2006
|
192.95
|
-1.79(-0.92%)
|
103,100
|
3.84 mil
|
---
|
---
|
---
|
---
|
|
|
11/15/2006
|
194.74
|
-1.09(-0.56%)
|
117,200
|
9.43 mil
|
---
|
---
|
---
|
---
|
|
|
11/14/2006
|
195.83
|
-0.44(-0.22%)
|
152,100
|
7.58 mil
|
---
|
---
|
---
|
---
|
|
|
11/13/2006
|
196.27
|
-2.33(-1.17%)
|
118,500
|
6.54 mil
|
---
|
---
|
---
|
---
|
|
|
11/10/2006
|
198.60
|
-2.78(-1.38%)
|
149,700
|
8.44 mil
|
---
|
---
|
---
|
---
|
|
|
11/9/2006
|
201.38
|
+1.17(+0.58%)
|
200,300
|
10.65 mil
|
---
|
---
|
---
|
---
|
|
|
11/8/2006
|
200.21
|
+4.58(+2.34%)
|
176,900
|
10.69 mil
|
---
|
---
|
---
|
---
|
|
|
11/7/2006
|
195.63
|
+2.13(+1.10%)
|
154,700
|
7.59 mil
|
---
|
---
|
---
|
---
|
|
|
11/6/2006
|
193.50
|
+1.30(+0.68%)
|
107,800
|
8.28 mil
|
---
|
---
|
---
|
---
|
|
|
11/3/2006
|
192.20
|
-0.17(-0.09%)
|
125,800
|
14.43 mil
|
---
|
---
|
---
|
---
|
|
|
11/2/2006
|
192.37
|
+0.58(+0.30%)
|
125,800
|
10.35 mil
|
---
|
---
|
---
|
---
|
|
|
11/1/2006
|
191.79
|
+0.23(+0.12%)
|
152,300
|
7.44 mil
|
---
|
---
|
---
|
---
|
|
|
10/31/2006
|
191.56
|
-0.85(-0.44%)
|
100,400
|
4.46 mil
|
---
|
---
|
---
|
---
|
|
|
10/30/2006
|
192.41
|
+0.28(+0.15%)
|
246,200
|
8.89 mil
|
---
|
---
|
---
|
---
|
|
|
10/27/2006
|
192.13
|
+0.84(+0.44%)
|
123,300
|
5.42 mil
|
---
|
---
|
---
|
---
|
|
|
10/26/2006
|
191.29
|
-0.12(-0.06%)
|
83,600
|
4.67 mil
|
---
|
---
|
---
|
---
|
|
|
10/25/2006
|
191.41
|
+0.11(+0.06%)
|
55,500
|
3.16 mil
|
---
|
---
|
---
|
---
|
|
|
10/24/2006
|
191.30
|
-0.61(-0.32%)
|
49,800
|
1.72 mil
|
---
|
---
|
---
|
---
|
|
|
10/23/2006
|
191.91
|
-0.23(-0.12%)
|
106,700
|
2.90 mil
|
---
|
---
|
---
|
---
|
|
|
10/20/2006
|
192.14
|
+0.09(+0.05%)
|
86,600
|
7.51 mil
|
---
|
---
|
---
|
---
|
|
|
10/19/2006
|
192.05
|
+0.27(+0.14%)
|
174,200
|
9.81 mil
|
---
|
---
|
---
|
---
|
|
|
10/18/2006
|
191.78
|
-0.21(-0.11%)
|
146,200
|
3.55 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2006
|
191.99
|
-0.55(-0.29%)
|
79,000
|
6.14 mil
|
---
|
---
|
---
|
---
|
|
|
10/16/2006
|
192.54
|
-1.24(-0.64%)
|
245,300
|
6.26 mil
|
---
|
---
|
---
|
---
|
|
|