Monday, December 23, 2024 9:10:47 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/23/2024 9:10:47 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/23/2023
1088.49 -25.33 / -2.27%
Previous Close 1113.82
Total Volume 1,028,270,888
Total Value 20,637.94 bil
Total Trade ---
Total Foreigner Buy Volume 39,344,200
Total Foreigner Buy Value 928.41 bil
Total Foreigner Sell Volume 55,468,465
Total Foreigner Sell Value 1,374.23 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/23/2023 1088.49 -25.33(-2.27%) 1,028,270,888 20,637.94 bil 39,344,200 928.41 bil 55,468,465 1,374.23 bil
11/22/2023 1113.82 +3.36(+0.30%) 946,276,924 20,241.92 bil 31,681,859 837.73 bil 62,925,204 1,584.02 bil
11/21/2023 1110.46 +6.80(+0.62%) 712,613,814 14,882.48 bil 29,054,684 833.29 bil 54,936,666 1,415.06 bil
11/20/2023 1103.66 +2.47(+0.22%) 841,468,794 16,973.00 bil 53,589,472 1,348.28 bil 37,700,023 882.74 bil
11/17/2023 1101.19 -24.34(-2.16%) 1,255,204,381 24,334.77 bil 38,650,322 855.54 bil 69,789,432 1,604.73 bil
11/16/2023 1125.53 +3.03(+0.27%) 687,396,150 14,780.01 bil 38,526,178 1,029.66 bil 43,500,442 1,159.86 bil
11/15/2023 1122.50 +12.77(+1.15%) 937,960,012 19,655.14 bil 62,921,198 1,693.93 bil 51,603,962 1,448.97 bil
11/14/2023 1109.73 +9.66(+0.88%) 822,197,114 17,029.62 bil 42,171,831 1,024.55 bil 47,571,232 1,359.13 bil
11/13/2023 1100.07 -1.61(-0.15%) 789,437,382 16,040.78 bil 39,661,780 1,095.57 bil 52,469,380 1,463.29 bil
11/10/2023 1101.68 -12.21(-1.10%) 1,032,796,666 20,768.61 bil 60,995,890 1,517.81 bil 70,728,220 1,753.09 bil
11/9/2023 1113.89 +0.46(+0.04%) 1,052,082,350 21,990.22 bil 53,094,330 1,535.12 bil 75,079,520 2,341.70 bil
11/8/2023 1113.43 +33.14(+3.07%) 952,577,357 18,595.58 bil 58,927,860 1,417.16 bil 59,444,780 1,686.69 bil
11/7/2023 1080.29 -9.37(-0.86%) 634,514,315 12,599.22 bil 35,863,700 969.33 bil 47,092,330 1,232.28 bil
11/6/2023 1089.66 +12.88(+1.20%) 692,791,604 14,079.18 bil 50,474,240 1,462.80 bil 39,462,450 1,112.10 bil
11/3/2023 1076.78 +1.31(+0.12%) 756,483,331 15,410.54 bil 60,495,870 1,769.36 bil 54,061,510 1,505.11 bil
11/2/2023 1075.47 +35.81(+3.44%) 772,121,338 14,637.21 bil 46,879,540 1,326.81 bil 50,036,660 1,485.24 bil
11/1/2023 1039.66 +11.47(+1.12%) 679,885,915 13,064.79 bil 64,794,260 1,767.93 bil 55,836,190 1,855.32 bil
10/31/2023 1028.19 -14.21(-1.36%) 755,535,020 14,881.72 bil 69,903,340 1,915.61 bil 52,080,920 1,609.02 bil
10/30/2023 1042.40 -18.22(-1.72%) 533,359,252 10,128.35 bil 31,788,210 932.13 bil 34,442,660 1,020.39 bil
10/27/2023 1060.62 +5.17(+0.49%) 692,233,832 13,700.06 bil 37,127,760 1,132.97 bil 51,094,240 1,483.08 bil
10/26/2023 1055.45 -46.21(-4.19%) 1,177,081,206 23,243.66 bil 50,293,040 1,607.58 bil 64,884,710 1,707.70 bil
10/25/2023 1101.66 -4.24(-0.38%) 539,258,100 11,011.91 bil 19,811,820 686.40 bil 41,715,750 1,243.68 bil
10/24/2023 1105.90 +12.37(+1.13%) 509,040,896 10,460.30 bil 35,476,631 962.94 bil 52,103,039 1,421.45 bil
10/23/2023 1093.53 -14.50(-1.31%) 563,101,470 12,123.97 bil 50,463,953 1,825.29 bil 69,592,517 1,768.18 bil
10/20/2023 1108.03 +20.18(+1.86%) 658,192,868 14,170.78 bil 65,698,371 2,100.24 bil 52,303,653 1,335.99 bil
10/19/2023 1087.85 -15.55(-1.41%) 649,225,855 13,712.62 bil 54,973,918 1,777.15 bil 45,443,224 1,505.29 bil
10/18/2023 1103.40 -18.25(-1.63%) 1,038,176,335 21,855.33 bil 55,248,727 1,638.68 bil 42,167,937 1,085.58 bil
10/17/2023 1121.65 -19.77(-1.73%) 610,499,889 13,632.65 bil 36,761,626 1,012.24 bil 37,254,408 994.57 bil
10/16/2023 1141.42 -13.31(-1.15%) 676,192,185 15,229.08 bil 17,703,071 611.65 bil 48,195,970 1,438.91 bil
10/13/2023 1154.73 +3.12(+0.27%) 621,416,606 13,955.88 bil 28,500,219 815.56 bil 41,984,652 1,097.72 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.