| Previous Close |
990.00 |
| Total Volume |
529,268,908 |
| Total Value |
10,356.38 bil |
| Total Trade |
261,457 |
|
| Total Foreigner Buy Volume |
30,364,960 |
| Total Foreigner Buy Value |
1,036.28 bil |
| Total Foreigner Sell Volume |
34,508,910 |
| Total Foreigner Sell Value |
880.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/23/2020
|
994.19
|
+4.19(+0.42%)
|
529,268,908
|
10,356.38 bil
|
30,364,960
|
1,036.28 bil
|
34,508,910
|
880.20 bil
|
|
|
11/20/2020
|
990.00
|
+6.74(+0.69%)
|
501,052,016
|
9,369.48 bil
|
29,382,090
|
768.99 bil
|
29,401,400
|
658.77 bil
|
|
|
11/19/2020
|
983.26
|
+9.73(+1.00%)
|
500,118,822
|
10,528.83 bil
|
34,103,030
|
1,108.20 bil
|
28,964,790
|
708.99 bil
|
|
|
11/18/2020
|
973.53
|
+4.63(+0.48%)
|
478,682,286
|
9,818.91 bil
|
28,578,560
|
1,023.71 bil
|
26,986,370
|
565.57 bil
|
|
|
11/17/2020
|
968.90
|
+18.11(+1.90%)
|
400,955,086
|
7,743.67 bil
|
32,145,052
|
803.45 bil
|
39,782,221
|
922.53 bil
|
|
|
11/16/2020
|
950.79
|
-15.50(-1.60%)
|
518,930,355
|
10,057.24 bil
|
27,015,921
|
736.49 bil
|
43,049,621
|
1,141.23 bil
|
|
|
11/13/2020
|
966.29
|
+7.01(+0.73%)
|
457,828,978
|
7,802.11 bil
|
27,848,970
|
922.62 bil
|
29,107,510
|
715.13 bil
|
|
|
11/12/2020
|
959.28
|
+7.06(+0.74%)
|
367,743,362
|
5,882.97 bil
|
18,787,510
|
437.81 bil
|
24,519,719
|
572.96 bil
|
|
|
11/11/2020
|
952.22
|
+0.32(+0.03%)
|
399,291,676
|
7,682.98 bil
|
23,809,000
|
648.47 bil
|
42,846,420
|
1,240.52 bil
|
|
|
11/10/2020
|
951.90
|
-0.09(-0.01%)
|
456,747,250
|
9,335.48 bil
|
26,787,427
|
712.23 bil
|
48,975,463
|
1,472.29 bil
|
|
|
11/9/2020
|
951.99
|
+13.70(+1.46%)
|
393,195,035
|
7,883.09 bil
|
27,441,930
|
795.10 bil
|
31,707,690
|
1,004.13 bil
|
|
|
11/6/2020
|
938.29
|
+0.54(+0.06%)
|
268,232,099
|
5,359.96 bil
|
14,616,660
|
472.95 bil
|
23,140,110
|
624.06 bil
|
|
|
11/5/2020
|
937.75
|
-2.01(-0.21%)
|
304,332,571
|
6,380.14 bil
|
18,533,914
|
608.02 bil
|
19,790,394
|
582.63 bil
|
|
|
11/4/2020
|
939.76
|
+4.35(+0.47%)
|
350,871,986
|
7,042.11 bil
|
15,152,860
|
342.27 bil
|
33,859,114
|
981.19 bil
|
|
|
11/3/2020
|
935.41
|
+1.73(+0.19%)
|
318,702,179
|
6,306.11 bil
|
14,174,659
|
399.20 bil
|
29,730,999
|
1,055.93 bil
|
|
|
11/2/2020
|
933.68
|
+8.21(+0.89%)
|
297,601,123
|
5,343.81 bil
|
13,432,360
|
330.95 bil
|
25,858,880
|
838.30 bil
|
|
|
10/30/2020
|
925.47
|
+6.39(+0.70%)
|
312,753,239
|
6,557.65 bil
|
18,772,550
|
608.13 bil
|
34,671,480
|
1,181.00 bil
|
|
|
10/29/2020
|
919.08
|
-1.97(-0.21%)
|
436,132,930
|
8,000.70 bil
|
22,626,020
|
603.43 bil
|
24,317,780
|
941.65 bil
|
|
|
10/28/2020
|
921.05
|
-25.42(-2.69%)
|
456,058,310
|
9,019.37 bil
|
29,316,839
|
735.78 bil
|
39,765,549
|
1,217.11 bil
|
|
|
10/27/2020
|
946.47
|
-4.33(-0.46%)
|
455,852,375
|
8,733.07 bil
|
39,747,891
|
974.08 bil
|
44,889,481
|
1,146.72 bil
|
|
|
10/26/2020
|
950.80
|
-10.46(-1.09%)
|
428,249,098
|
8,550.87 bil
|
13,801,730
|
349.41 bil
|
26,022,930
|
770.35 bil
|
|
|
10/23/2020
|
961.26
|
+11.36(+1.20%)
|
452,492,266
|
9,460.06 bil
|
51,034,067
|
1,202.37 bil
|
58,390,967
|
1,440.48 bil
|
|
|
10/22/2020
|
949.90
|
+10.87(+1.16%)
|
365,115,464
|
7,308.15 bil
|
31,895,791
|
571.35 bil
|
46,348,201
|
1,172.74 bil
|
|
|
10/21/2020
|
939.03
|
-5.39(-0.57%)
|
412,650,340
|
8,395.56 bil
|
27,134,530
|
623.95 bil
|
35,127,930
|
981.58 bil
|
|
|
10/20/2020
|
944.42
|
+0.73(+0.08%)
|
444,327,632
|
9,190.83 bil
|
29,542,257
|
774.83 bil
|
66,045,713
|
1,682.88 bil
|
|
|
10/19/2020
|
943.69
|
+0.39(+0.04%)
|
389,468,232
|
7,881.90 bil
|
23,729,573
|
725.25 bil
|
35,558,423
|
1,085.92 bil
|
|
|
10/16/2020
|
943.30
|
+0.54(+0.06%)
|
443,329,721
|
9,275.54 bil
|
31,364,930
|
864.13 bil
|
47,700,029
|
1,291.49 bil
|
|
|
10/15/2020
|
942.76
|
+2.58(+0.27%)
|
470,505,206
|
9,406.62 bil
|
35,836,687
|
1,118.50 bil
|
44,256,427
|
1,385.67 bil
|
|
|
10/14/2020
|
940.18
|
+10.32(+1.11%)
|
474,920,831
|
14,399.10 bil
|
70,009,611
|
5,988.75 bil
|
90,701,181
|
6,548.75 bil
|
|
|
10/13/2020
|
929.86
|
+4.03(+0.44%)
|
359,015,145
|
6,503.59 bil
|
17,486,441
|
515.45 bil
|
17,192,171
|
541.89 bil
|
|
|
|