| Previous Close |
51.58 |
| Total Volume |
21,345,248 |
| Total Value |
31.56 bil |
| Total Trade |
6,140 |
|
| Total Foreigner Buy Volume |
468,332 |
| Total Foreigner Buy Value |
4.54 bil |
| Total Foreigner Sell Volume |
410,300 |
| Total Foreigner Sell Value |
2.76 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/23/2012
|
51.23
|
-0.35(-0.68%)
|
21,345,248
|
31.56 bil
|
468,332
|
4.54 bil
|
410,300
|
2.76 bil
|
|
|
11/22/2012
|
51.58
|
+0.17(+0.33%)
|
18,526,212
|
14.58 bil
|
96,300
|
1.65 bil
|
1,281,830
|
6.30 bil
|
|
|
11/21/2012
|
51.41
|
-0.49(-0.94%)
|
14,951,275
|
3.91 bil
|
401,100
|
4.48 bil
|
393,800
|
2.03 bil
|
|
|
11/20/2012
|
51.90
|
+0.45(+0.87%)
|
22,485,216
|
11.03 bil
|
317,820
|
4.66 bil
|
1,680,720
|
10.28 bil
|
|
|
11/19/2012
|
51.45
|
-0.36(-0.69%)
|
25,215,068
|
25.78 bil
|
384,700
|
6.16 bil
|
1,199,200
|
6.55 bil
|
|
|
11/16/2012
|
51.81
|
+0.12(+0.23%)
|
19,939,564
|
7.00 bil
|
282,100
|
4.85 bil
|
1,709,900
|
8.81 bil
|
|
|
11/15/2012
|
51.69
|
-0.61(-1.17%)
|
27,553,815
|
12.22 bil
|
442,500
|
6.14 bil
|
1,952,300
|
10.71 bil
|
|
|
11/14/2012
|
52.30
|
-0.09(-0.17%)
|
18,935,694
|
5.58 bil
|
375,000
|
6.28 bil
|
200,100
|
2.17 bil
|
|
|
11/13/2012
|
52.39
|
-0.13(-0.25%)
|
36,657,884
|
18.27 bil
|
640,700
|
7.38 bil
|
36,500
|
400.98 mil
|
|
|
11/12/2012
|
52.52
|
+0.94(+1.82%)
|
41,917,668
|
6.45 bil
|
673,700
|
3.23 bil
|
128,200
|
1.92 bil
|
|
|
11/9/2012
|
51.58
|
+0.50(+0.98%)
|
23,750,840
|
4.97 bil
|
1,242,800
|
7.38 bil
|
150,600
|
2.00 bil
|
|
|
11/8/2012
|
51.08
|
-0.50(-0.97%)
|
22,390,459
|
16.31 bil
|
355,500
|
4.27 bil
|
205,500
|
1.53 bil
|
|
|
11/7/2012
|
51.58
|
+0.92(+1.82%)
|
30,941,313
|
22.80 bil
|
445,400
|
6.78 bil
|
147,800
|
1.97 bil
|
|
|
11/6/2012
|
50.66
|
-0.09(-0.18%)
|
26,411,371
|
12.65 bil
|
294,900
|
3.42 bil
|
47,510
|
453.18 mil
|
|
|
11/5/2012
|
50.75
|
-0.31(-0.61%)
|
21,804,355
|
3.41 bil
|
332,100
|
3.80 bil
|
118,139
|
1.71 bil
|
|
|
11/2/2012
|
51.06
|
-1.60(-3.04%)
|
46,975,054
|
6.55 bil
|
920,900
|
8.96 bil
|
80,000
|
696.85 mil
|
|
|
11/1/2012
|
52.66
|
-0.36(-0.68%)
|
21,787,187
|
10.84 bil
|
434,250
|
4.76 bil
|
1,140,072
|
9.60 bil
|
|
|
10/31/2012
|
53.02
|
-0.11(-0.21%)
|
22,171,520
|
10.67 bil
|
474,100
|
7.88 bil
|
288,700
|
3.30 bil
|
|
|
10/30/2012
|
53.13
|
-0.51(-0.95%)
|
34,401,394
|
79.08 bil
|
215,900
|
3.69 bil
|
396,900
|
3.33 bil
|
|
|
10/29/2012
|
53.64
|
-0.15(-0.28%)
|
27,491,945
|
98.13 bil
|
137,300
|
1.14 bil
|
151,500
|
871.58 mil
|
|
|
10/26/2012
|
53.79
|
-0.09(-0.17%)
|
37,181,216
|
75.32 bil
|
288,800
|
2.63 bil
|
334,100
|
4.42 bil
|
|
|
10/25/2012
|
53.88
|
-0.37(-0.68%)
|
21,977,079
|
7.99 bil
|
557,700
|
6.48 bil
|
140,400
|
1.48 bil
|
|
|
10/24/2012
|
54.25
|
-0.31(-0.57%)
|
17,711,760
|
2.29 bil
|
114,100
|
934.76 mil
|
21,200
|
172.63 mil
|
|
|
10/23/2012
|
54.56
|
+0.21(+0.39%)
|
18,183,178
|
16.17 bil
|
497,700
|
4.05 bil
|
272,532
|
1.45 bil
|
|
|
10/22/2012
|
54.35
|
-0.39(-0.71%)
|
26,214,100
|
17.09 bil
|
445,300
|
4.97 bil
|
299,900
|
3.77 bil
|
|
|
10/19/2012
|
54.74
|
-1.08(-1.93%)
|
44,177,818
|
20.42 bil
|
1,433,800
|
21.95 bil
|
897,900
|
17.83 bil
|
|
|
10/18/2012
|
55.82
|
-0.11(-0.20%)
|
30,423,755
|
27.71 bil
|
825,373
|
8.23 bil
|
177,473
|
2.15 bil
|
|
|
10/17/2012
|
55.93
|
-0.35(-0.62%)
|
32,205,390
|
8.93 bil
|
912,600
|
6.66 bil
|
631,600
|
5.99 bil
|
|
|
10/16/2012
|
56.28
|
+1.34(+2.44%)
|
38,006,280
|
4.72 bil
|
1,233,900
|
9.31 bil
|
1,236,700
|
8.94 bil
|
|
|
10/15/2012
|
54.94
|
-0.50(-0.90%)
|
24,863,239
|
11.15 bil
|
52,100
|
750.01 mil
|
682,900
|
947.30 mil
|
|
|
|