| Previous Close |
338.17 |
| Total Volume |
2,244,050 |
| Total Value |
25.54 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
57,200 |
| Total Foreigner Buy Value |
5.42 bil |
| Total Foreigner Sell Volume |
106,400 |
| Total Foreigner Sell Value |
8.89 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/23/2007
|
338.99
|
+0.82(+0.24%)
|
2,244,050
|
25.54 bil
|
57,200
|
5.42 bil
|
106,400
|
8.89 bil
|
|
|
11/22/2007
|
338.17
|
+2.29(+0.68%)
|
3,202,200
|
37.99 bil
|
62,400
|
8.70 bil
|
254,000
|
24.87 bil
|
|
|
11/21/2007
|
335.88
|
-4.24(-1.25%)
|
2,984,400
|
46.09 bil
|
94,500
|
15.50 bil
|
275,500
|
18.02 bil
|
|
|
11/20/2007
|
340.12
|
-4.86(-1.41%)
|
2,393,680
|
27.64 bil
|
20,200
|
2.72 bil
|
10,000
|
1.40 bil
|
|
|
11/19/2007
|
344.98
|
+2.26(+0.66%)
|
2,135,100
|
14.82 bil
|
42,000
|
4.58 bil
|
98,600
|
9.24 bil
|
|
|
11/16/2007
|
342.72
|
-0.72(-0.21%)
|
2,566,700
|
25.78 bil
|
17,200
|
2.37 bil
|
12,300
|
1.02 bil
|
|
|
11/15/2007
|
343.44
|
-6.21(-1.78%)
|
3,166,600
|
37.95 bil
|
62,300
|
5.47 bil
|
23,200
|
1.25 bil
|
|
|
11/14/2007
|
349.65
|
+32.00(+10.07%)
|
4,027,800
|
49.53 bil
|
138,400
|
9.33 bil
|
102,700
|
10.99 bil
|
|
|
11/13/2007
|
317.65
|
-24.14(-7.06%)
|
3,494,500
|
47.78 bil
|
88,300
|
8.05 bil
|
28,100
|
2.05 bil
|
|
|
11/12/2007
|
341.79
|
-14.79(-4.15%)
|
3,136,300
|
36.58 bil
|
99,400
|
8.39 bil
|
138,500
|
17.33 bil
|
|
|
11/9/2007
|
356.58
|
-6.27(-1.73%)
|
3,889,200
|
1.27 bil
|
137,600
|
21.77 bil
|
52,600
|
4.96 bil
|
|
|
11/8/2007
|
362.85
|
-4.70(-1.28%)
|
3,130,200
|
1.04 bil
|
47,100
|
9.30 bil
|
46,700
|
4.15 bil
|
|
|
11/7/2007
|
367.55
|
+1.70(+0.46%)
|
4,103,800
|
1.35 bil
|
94,300
|
10.75 bil
|
41,800
|
5.02 bil
|
|
|
11/6/2007
|
365.85
|
-5.75(-1.55%)
|
3,918,285
|
1.28 bil
|
80,900
|
8.40 bil
|
36,400
|
4.18 bil
|
|
|
11/5/2007
|
371.60
|
-11.33(-2.96%)
|
3,919,200
|
1.36 bil
|
204,100
|
16.15 bil
|
276,400
|
31.22 bil
|
|
|
11/2/2007
|
382.93
|
-10.66(-2.71%)
|
4,438,900
|
1.60 bil
|
117,700
|
13.23 bil
|
61,400
|
6.89 bil
|
|
|
11/1/2007
|
393.59
|
+14.38(+3.79%)
|
5,234,800
|
1.92 bil
|
66,200
|
6.21 bil
|
138,500
|
17.21 bil
|
|
|
10/31/2007
|
379.21
|
+7.79(+2.10%)
|
5,489,600
|
1.92 bil
|
107,700
|
10.90 bil
|
69,000
|
8.60 bil
|
|
|
10/30/2007
|
371.42
|
-3.54(-0.94%)
|
5,607,400
|
1.94 bil
|
182,200
|
28.05 bil
|
89,200
|
11.77 bil
|
|
|
10/29/2007
|
374.96
|
-6.49(-1.70%)
|
5,878,600
|
2.08 bil
|
103,500
|
13.06 bil
|
56,800
|
5.81 bil
|
|
|
10/26/2007
|
381.45
|
+1.75(+0.46%)
|
7,017,300
|
2.48 bil
|
101,600
|
12.86 bil
|
104,400
|
9.14 bil
|
|
|
10/25/2007
|
379.70
|
+2.37(+0.63%)
|
6,822,350
|
2.31 bil
|
150,600
|
19.70 bil
|
177,000
|
40.27 bil
|
|
|
10/24/2007
|
377.33
|
+8.04(+2.18%)
|
6,050,600
|
2.01 bil
|
266,300
|
28.35 bil
|
196,600
|
23.14 bil
|
|
|
10/23/2007
|
369.29
|
-4.99(-1.33%)
|
6,682,000
|
2.02 bil
|
528,400
|
35.23 bil
|
307,800
|
39.65 bil
|
|
|
10/22/2007
|
374.28
|
-2.55(-0.68%)
|
4,742,700
|
1.61 bil
|
53,900
|
6.81 bil
|
122,800
|
20.73 bil
|
|
|
10/19/2007
|
376.83
|
+11.98(+3.28%)
|
5,937,400
|
1.87 bil
|
26,900
|
3.10 bil
|
219,700
|
23.65 bil
|
|
|
10/18/2007
|
364.85
|
-7.75(-2.08%)
|
4,706,300
|
1.48 bil
|
83,100
|
9.88 bil
|
63,400
|
9.16 bil
|
|
|
10/17/2007
|
372.60
|
-6.56(-1.73%)
|
6,794,200
|
2.27 bil
|
145,100
|
13.72 bil
|
99,100
|
18.62 bil
|
|
|
10/16/2007
|
379.16
|
+8.31(+2.24%)
|
7,978,400
|
2.66 bil
|
130,800
|
16.08 bil
|
286,800
|
27.86 bil
|
|
|
10/15/2007
|
370.85
|
+8.58(+2.37%)
|
6,123,156
|
1.97 bil
|
104,100
|
16.35 bil
|
176,900
|
21.38 bil
|
|
|
|