| Previous Close |
503.54 |
| Total Volume |
106,375,314 |
| Total Value |
272.25 bil |
| Total Trade |
40,475 |
|
| Total Foreigner Buy Volume |
4,220,720 |
| Total Foreigner Buy Value |
147.98 bil |
| Total Foreigner Sell Volume |
2,410,460 |
| Total Foreigner Sell Value |
91.63 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/22/2013
|
505.64
|
+2.10(+0.42%)
|
106,375,314
|
272.25 bil
|
4,220,720
|
147.98 bil
|
2,410,460
|
91.63 bil
|
|
|
11/21/2013
|
503.54
|
-1.98(-0.39%)
|
173,935,437
|
443.29 bil
|
9,846,056
|
493.69 bil
|
7,341,567
|
438.64 bil
|
|
|
11/20/2013
|
505.52
|
+0.81(+0.16%)
|
107,162,214
|
288.06 bil
|
7,703,240
|
357.64 bil
|
8,702,580
|
380.97 bil
|
|
|
11/19/2013
|
504.71
|
-1.77(-0.35%)
|
96,548,510
|
138.52 bil
|
2,180,890
|
61.95 bil
|
2,587,600
|
79.58 bil
|
|
|
11/18/2013
|
506.48
|
+5.14(+1.03%)
|
115,879,988
|
154.43 bil
|
2,457,430
|
73.49 bil
|
3,107,956
|
84.50 bil
|
|
|
11/15/2013
|
501.34
|
+3.49(+0.70%)
|
91,215,010
|
45.51 bil
|
1,993,710
|
40.00 bil
|
2,338,610
|
48.70 bil
|
|
|
11/14/2013
|
497.85
|
+1.73(+0.35%)
|
65,072,980
|
136.84 bil
|
1,639,810
|
69.57 bil
|
2,548,330
|
101.46 bil
|
|
|
11/13/2013
|
496.12
|
-1.53(-0.31%)
|
64,527,100
|
119.99 bil
|
2,735,060
|
118.05 bil
|
2,982,840
|
133.43 bil
|
|
|
11/12/2013
|
497.65
|
-3.43(-0.68%)
|
121,979,549
|
177.63 bil
|
2,439,310
|
105.76 bil
|
4,210,140
|
153.58 bil
|
|
|
11/11/2013
|
501.08
|
+2.47(+0.50%)
|
93,276,990
|
175.16 bil
|
1,641,600
|
55.84 bil
|
1,498,960
|
36.64 bil
|
|
|
11/8/2013
|
498.61
|
-1.25(-0.25%)
|
72,791,380
|
233.39 bil
|
11,064,700
|
222.49 bil
|
1,399,030
|
69.13 bil
|
|
|
11/7/2013
|
499.86
|
-2.66(-0.53%)
|
106,540,196
|
168.82 bil
|
6,113,570
|
199.47 bil
|
3,058,530
|
150.58 bil
|
|
|
11/6/2013
|
502.52
|
+2.73(+0.55%)
|
81,849,902
|
216.74 bil
|
4,588,220
|
170.66 bil
|
3,375,220
|
151.81 bil
|
|
|
11/5/2013
|
499.79
|
+2.72(+0.55%)
|
75,859,798
|
83.64 bil
|
2,210,080
|
88.69 bil
|
1,499,190
|
61.91 bil
|
|
|
11/4/2013
|
497.07
|
-0.01(0.00%)
|
65,125,290
|
171.00 bil
|
3,230,950
|
147.75 bil
|
2,662,710
|
139.89 bil
|
|
|
11/1/2013
|
497.08
|
-0.33(-0.07%)
|
42,529,106
|
171.15 bil
|
2,354,043
|
113.42 bil
|
1,772,823
|
101.59 bil
|
|
|
10/31/2013
|
497.41
|
-1.66(-0.33%)
|
43,344,990
|
183.76 bil
|
3,572,990
|
176.20 bil
|
5,401,210
|
182.69 bil
|
|
|
10/30/2013
|
499.07
|
+1.99(+0.40%)
|
48,371,658
|
724.90 bil
|
4,261,240
|
190.02 bil
|
3,730,490
|
122.86 bil
|
|
|
10/29/2013
|
497.08
|
+0.62(+0.12%)
|
57,866,550
|
304.58 bil
|
3,555,100
|
193.30 bil
|
5,215,210
|
176.54 bil
|
|
|
10/28/2013
|
496.46
|
-4.29(-0.86%)
|
73,718,605
|
674.47 bil
|
4,544,150
|
143.46 bil
|
7,326,725
|
167.42 bil
|
|
|
10/25/2013
|
500.75
|
-0.42(-0.08%)
|
74,173,428
|
323.34 bil
|
6,117,760
|
172.81 bil
|
3,820,594
|
125.93 bil
|
|
|
10/24/2013
|
501.17
|
-2.88(-0.57%)
|
86,402,224
|
212.65 bil
|
6,278,771
|
262.79 bil
|
3,816,731
|
214.35 bil
|
|
|
10/23/2013
|
504.05
|
+3.48(+0.70%)
|
82,425,493
|
225.88 bil
|
10,754,960
|
320.75 bil
|
4,120,550
|
185.55 bil
|
|
|
10/22/2013
|
500.57
|
-1.00(-0.20%)
|
74,970,860
|
208.50 bil
|
3,646,270
|
156.58 bil
|
3,782,230
|
144.60 bil
|
|
|
10/21/2013
|
501.57
|
+0.74(+0.15%)
|
112,333,650
|
218.96 bil
|
6,402,280
|
248.79 bil
|
4,388,830
|
192.36 bil
|
|
|
10/18/2013
|
500.83
|
+1.24(+0.25%)
|
69,746,740
|
354.25 bil
|
5,939,890
|
381.20 bil
|
3,706,330
|
347.03 bil
|
|
|
10/17/2013
|
499.59
|
+0.63(+0.13%)
|
64,095,818
|
198.42 bil
|
4,214,338
|
193.29 bil
|
2,832,858
|
161.28 bil
|
|
|
10/16/2013
|
498.96
|
+3.24(+0.65%)
|
69,932,650
|
106.37 bil
|
6,093,290
|
179.10 bil
|
2,163,450
|
105.11 bil
|
|
|
10/15/2013
|
495.72
|
+2.10(+0.43%)
|
50,449,010
|
50.57 bil
|
3,438,270
|
80.05 bil
|
1,684,710
|
41.63 bil
|
|
|
10/14/2013
|
493.62
|
-0.91(-0.18%)
|
38,398,040
|
201.70 bil
|
2,410,450
|
62.63 bil
|
942,430
|
36.16 bil
|
|
|
|