| Previous Close |
165.17 |
| Total Volume |
136,200 |
| Total Value |
3.71 bil |
| Total Trade |
169 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/22/2000
|
165.52
|
+0.35(+0.21%)
|
136,200
|
3.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2000
|
165.17
|
+2.81(+1.73%)
|
62,700
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2000
|
162.36
|
+2.76(+1.73%)
|
34,700
|
949.11 mil
|
---
|
---
|
---
|
---
|
|
|
11/15/2000
|
159.60
|
+2.76(+1.76%)
|
12,400
|
352.33 mil
|
---
|
---
|
---
|
---
|
|
|
11/13/2000
|
156.84
|
+2.76(+1.79%)
|
21,700
|
595.56 mil
|
---
|
---
|
---
|
---
|
|
|
11/10/2000
|
154.08
|
+2.76(+1.82%)
|
57,300
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2000
|
151.32
|
+2.75(+1.85%)
|
29,200
|
744.68 mil
|
---
|
---
|
---
|
---
|
|
|
11/6/2000
|
148.57
|
+2.74(+1.88%)
|
55,300
|
1.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2000
|
145.83
|
+2.50(+1.74%)
|
78,800
|
1.95 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2000
|
143.33
|
+2.49(+1.77%)
|
95,900
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2000
|
140.84
|
+1.27(+0.91%)
|
101,200
|
2.35 bil
|
---
|
---
|
---
|
---
|
|
|
10/27/2000
|
139.57
|
+2.49(+1.82%)
|
88,200
|
2.01 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2000
|
137.08
|
+0.53(+0.39%)
|
45,000
|
1.04 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2000
|
136.55
|
+1.51(+1.12%)
|
39,100
|
876.77 mil
|
---
|
---
|
---
|
---
|
|
|
10/20/2000
|
135.04
|
+2.19(+1.65%)
|
65,900
|
1.51 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2000
|
132.85
|
+2.14(+1.64%)
|
25,700
|
566.18 mil
|
---
|
---
|
---
|
---
|
|
|
10/16/2000
|
130.71
|
+2.14(+1.66%)
|
26,600
|
595.56 mil
|
---
|
---
|
---
|
---
|
|
|
10/13/2000
|
128.57
|
+2.12(+1.68%)
|
51,900
|
1.06 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2000
|
126.45
|
+2.12(+1.71%)
|
53,300
|
1.16 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2000
|
124.33
|
+2.12(+1.73%)
|
25,900
|
543.19 mil
|
---
|
---
|
---
|
---
|
|
|
10/6/2000
|
122.21
|
+1.07(+0.88%)
|
39,600
|
813.48 mil
|
---
|
---
|
---
|
---
|
|
|
10/4/2000
|
121.14
|
+0.22(+0.18%)
|
58,400
|
1.20 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2000
|
120.92
|
+0.21(+0.17%)
|
48,600
|
980.85 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2000
|
120.71
|
+1.02(+0.85%)
|
52,800
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2000
|
119.69
|
+0.71(+0.60%)
|
56,600
|
1.14 bil
|
---
|
---
|
---
|
---
|
|
|
9/25/2000
|
118.98
|
+0.22(+0.19%)
|
56,600
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2000
|
118.76
|
+0.55(+0.47%)
|
66,900
|
1.38 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2000
|
118.21
|
+0.02(+0.02%)
|
41,600
|
845.36 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2000
|
118.19
|
+0.15(+0.13%)
|
64,600
|
1.33 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2000
|
118.04
|
+1.96(+1.69%)
|
45,900
|
867.06 mil
|
---
|
---
|
---
|
---
|
|
|