| Previous Close |
1103.66 |
| Total Volume |
712,613,814 |
| Total Value |
14,882.48 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
29,054,684 |
| Total Foreigner Buy Value |
833.29 bil |
| Total Foreigner Sell Volume |
54,936,666 |
| Total Foreigner Sell Value |
1,415.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2023
|
1110.46
|
+6.80(+0.62%)
|
712,613,814
|
14,882.48 bil
|
29,054,684
|
833.29 bil
|
54,936,666
|
1,415.06 bil
|
|
|
11/20/2023
|
1103.66
|
+2.47(+0.22%)
|
841,468,794
|
16,973.00 bil
|
53,589,472
|
1,348.28 bil
|
37,700,023
|
882.74 bil
|
|
|
11/17/2023
|
1101.19
|
-24.34(-2.16%)
|
1,255,204,381
|
24,334.77 bil
|
38,650,322
|
855.54 bil
|
69,789,432
|
1,604.73 bil
|
|
|
11/16/2023
|
1125.53
|
+3.03(+0.27%)
|
687,396,150
|
14,780.01 bil
|
38,526,178
|
1,029.66 bil
|
43,500,442
|
1,159.86 bil
|
|
|
11/15/2023
|
1122.50
|
+12.77(+1.15%)
|
937,960,012
|
19,655.14 bil
|
62,921,198
|
1,693.93 bil
|
51,603,962
|
1,448.97 bil
|
|
|
11/14/2023
|
1109.73
|
+9.66(+0.88%)
|
822,197,114
|
17,029.62 bil
|
42,171,831
|
1,024.55 bil
|
47,571,232
|
1,359.13 bil
|
|
|
11/13/2023
|
1100.07
|
-1.61(-0.15%)
|
789,437,382
|
16,040.78 bil
|
39,661,780
|
1,095.57 bil
|
52,469,380
|
1,463.29 bil
|
|
|
11/10/2023
|
1101.68
|
-12.21(-1.10%)
|
1,032,796,666
|
20,768.61 bil
|
60,995,890
|
1,517.81 bil
|
70,728,220
|
1,753.09 bil
|
|
|
11/9/2023
|
1113.89
|
+0.46(+0.04%)
|
1,052,082,350
|
21,990.22 bil
|
53,094,330
|
1,535.12 bil
|
75,079,520
|
2,341.70 bil
|
|
|
11/8/2023
|
1113.43
|
+33.14(+3.07%)
|
952,577,357
|
18,595.58 bil
|
58,927,860
|
1,417.16 bil
|
59,444,780
|
1,686.69 bil
|
|
|
11/7/2023
|
1080.29
|
-9.37(-0.86%)
|
634,514,315
|
12,599.22 bil
|
35,863,700
|
969.33 bil
|
47,092,330
|
1,232.28 bil
|
|
|
11/6/2023
|
1089.66
|
+12.88(+1.20%)
|
692,791,604
|
14,079.18 bil
|
50,474,240
|
1,462.80 bil
|
39,462,450
|
1,112.10 bil
|
|
|
11/3/2023
|
1076.78
|
+1.31(+0.12%)
|
756,483,331
|
15,410.54 bil
|
60,495,870
|
1,769.36 bil
|
54,061,510
|
1,505.11 bil
|
|
|
11/2/2023
|
1075.47
|
+35.81(+3.44%)
|
772,121,338
|
14,637.21 bil
|
46,879,540
|
1,326.81 bil
|
50,036,660
|
1,485.24 bil
|
|
|
11/1/2023
|
1039.66
|
+11.47(+1.12%)
|
679,885,915
|
13,064.79 bil
|
64,794,260
|
1,767.93 bil
|
55,836,190
|
1,855.32 bil
|
|
|
10/31/2023
|
1028.19
|
-14.21(-1.36%)
|
755,535,020
|
14,881.72 bil
|
69,903,340
|
1,915.61 bil
|
52,080,920
|
1,609.02 bil
|
|
|
10/30/2023
|
1042.40
|
-18.22(-1.72%)
|
533,359,252
|
10,128.35 bil
|
31,788,210
|
932.13 bil
|
34,442,660
|
1,020.39 bil
|
|
|
10/27/2023
|
1060.62
|
+5.17(+0.49%)
|
692,233,832
|
13,700.06 bil
|
37,127,760
|
1,132.97 bil
|
51,094,240
|
1,483.08 bil
|
|
|
10/26/2023
|
1055.45
|
-46.21(-4.19%)
|
1,177,081,206
|
23,243.66 bil
|
50,293,040
|
1,607.58 bil
|
64,884,710
|
1,707.70 bil
|
|
|
10/25/2023
|
1101.66
|
-4.24(-0.38%)
|
539,258,100
|
11,011.91 bil
|
19,811,820
|
686.40 bil
|
41,715,750
|
1,243.68 bil
|
|
|
10/24/2023
|
1105.90
|
+12.37(+1.13%)
|
509,040,896
|
10,460.30 bil
|
35,476,631
|
962.94 bil
|
52,103,039
|
1,421.45 bil
|
|
|
10/23/2023
|
1093.53
|
-14.50(-1.31%)
|
563,101,470
|
12,123.97 bil
|
50,463,953
|
1,825.29 bil
|
69,592,517
|
1,768.18 bil
|
|
|
10/20/2023
|
1108.03
|
+20.18(+1.86%)
|
658,192,868
|
14,170.78 bil
|
65,698,371
|
2,100.24 bil
|
52,303,653
|
1,335.99 bil
|
|
|
10/19/2023
|
1087.85
|
-15.55(-1.41%)
|
649,225,855
|
13,712.62 bil
|
54,973,918
|
1,777.15 bil
|
45,443,224
|
1,505.29 bil
|
|
|
10/18/2023
|
1103.40
|
-18.25(-1.63%)
|
1,038,176,335
|
21,855.33 bil
|
55,248,727
|
1,638.68 bil
|
42,167,937
|
1,085.58 bil
|
|
|
10/17/2023
|
1121.65
|
-19.77(-1.73%)
|
610,499,889
|
13,632.65 bil
|
36,761,626
|
1,012.24 bil
|
37,254,408
|
994.57 bil
|
|
|
10/16/2023
|
1141.42
|
-13.31(-1.15%)
|
676,192,185
|
15,229.08 bil
|
17,703,071
|
611.65 bil
|
48,195,970
|
1,438.91 bil
|
|
|
10/13/2023
|
1154.73
|
+3.12(+0.27%)
|
621,416,606
|
13,955.88 bil
|
28,500,219
|
815.56 bil
|
41,984,652
|
1,097.72 bil
|
|
|
10/12/2023
|
1151.61
|
+0.80(+0.07%)
|
647,175,500
|
14,433.78 bil
|
30,533,137
|
777.16 bil
|
50,653,253
|
1,434.81 bil
|
|
|
10/11/2023
|
1150.81
|
+7.12(+0.62%)
|
543,054,354
|
12,193.82 bil
|
32,761,285
|
930.44 bil
|
30,939,055
|
907.82 bil
|
|
|
|