| Previous Close |
103.91 |
| Total Volume |
30,392,481 |
| Total Value |
427.04 bil |
| Total Trade |
1,950 |
|
| Total Foreigner Buy Volume |
498,045 |
| Total Foreigner Buy Value |
8.48 bil |
| Total Foreigner Sell Volume |
2,979,674 |
| Total Foreigner Sell Value |
51.85 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2018
|
103.90
|
-0.01(-0.01%)
|
30,392,481
|
427.04 bil
|
498,045
|
8.48 bil
|
2,979,674
|
51.85 bil
|
|
|
11/20/2018
|
103.91
|
-0.04(-0.04%)
|
31,182,012
|
435.59 bil
|
566,200
|
9.87 bil
|
977,040
|
16.06 bil
|
|
|
11/19/2018
|
103.95
|
+0.93(+0.91%)
|
28,780,725
|
403.63 bil
|
511,700
|
8.54 bil
|
1,291,340
|
17.21 bil
|
|
|
11/16/2018
|
103.01
|
+2.00(+1.98%)
|
34,339,187
|
485.18 bil
|
525,100
|
6.55 bil
|
482,600
|
4.19 bil
|
|
|
11/15/2018
|
101.02
|
-0.18(-0.18%)
|
37,680,957
|
502.44 bil
|
80,650
|
1.42 bil
|
7,340,800
|
123.84 bil
|
|
|
11/14/2018
|
101.20
|
-1.27(-1.24%)
|
40,589,673
|
513.20 bil
|
452,505
|
7.24 bil
|
1,493,835
|
19.31 bil
|
|
|
11/13/2018
|
102.47
|
-0.90(-0.87%)
|
38,166,759
|
518.44 bil
|
1,850,600
|
33.79 bil
|
2,160,122
|
30.39 bil
|
|
|
11/12/2018
|
103.37
|
+0.36(+0.35%)
|
31,547,369
|
405.07 bil
|
2,856,500
|
46.88 bil
|
954,792
|
16.72 bil
|
|
|
11/9/2018
|
103.01
|
-1.53(-1.46%)
|
38,605,092
|
438.51 bil
|
104,810
|
1.53 bil
|
1,004,800
|
17.43 bil
|
|
|
11/8/2018
|
104.54
|
+0.34(+0.33%)
|
35,040,527
|
414.53 bil
|
255,100
|
3.81 bil
|
1,275,305
|
22.98 bil
|
|
|
11/7/2018
|
104.20
|
-0.36(-0.34%)
|
30,562,000
|
423.04 bil
|
625,700
|
10.00 bil
|
922,972
|
13.90 bil
|
|
|
11/6/2018
|
104.55
|
-0.98(-0.93%)
|
36,827,200
|
504.68 bil
|
652,200
|
8.34 bil
|
449,700
|
5.60 bil
|
|
|
11/5/2018
|
105.54
|
-0.21(-0.20%)
|
34,832,578
|
498.97 bil
|
330,710
|
5.73 bil
|
548,604
|
2.73 bil
|
|
|
11/2/2018
|
105.75
|
+2.38(+2.30%)
|
38,329,281
|
539.77 bil
|
577,530
|
9.56 bil
|
280,430
|
1.60 bil
|
|
|
11/1/2018
|
103.37
|
-1.99(-1.89%)
|
37,768,165
|
475.92 bil
|
325,720
|
4.45 bil
|
500,034
|
7.26 bil
|
|
|
10/31/2018
|
105.35
|
+3.63(+3.57%)
|
38,893,669
|
549.60 bil
|
942,120
|
10.88 bil
|
669,235
|
8.24 bil
|
|
|
10/30/2018
|
101.72
|
+0.55(+0.54%)
|
37,582,872
|
509.59 bil
|
1,564,620
|
10.69 bil
|
1,199,000
|
4.94 bil
|
|
|
10/29/2018
|
101.17
|
-0.62(-0.61%)
|
31,024,877
|
418.81 bil
|
1,206,600
|
16.67 bil
|
227,300
|
2.03 bil
|
|
|
10/26/2018
|
101.79
|
-1.31(-1.27%)
|
38,085,041
|
451.56 bil
|
1,466,910
|
25.25 bil
|
991,725
|
8.74 bil
|
|
|
10/25/2018
|
103.10
|
-0.63(-0.61%)
|
50,226,392
|
629.23 bil
|
1,844,180
|
28.97 bil
|
582,366
|
15.59 bil
|
|
|
10/24/2018
|
103.73
|
-1.34(-1.27%)
|
38,644,437
|
508.14 bil
|
998,910
|
17.66 bil
|
945,700
|
17.46 bil
|
|
|
10/23/2018
|
105.07
|
-2.48(-2.30%)
|
57,990,272
|
682.24 bil
|
1,292,025
|
21.45 bil
|
1,433,660
|
18.56 bil
|
|
|
10/22/2018
|
107.55
|
-0.55(-0.51%)
|
40,091,757
|
466.30 bil
|
2,523,330
|
47.95 bil
|
356,157
|
5.52 bil
|
|
|
10/19/2018
|
108.10
|
+0.18(+0.17%)
|
37,287,914
|
478.89 bil
|
548,400
|
8.16 bil
|
3,115,576
|
28.60 bil
|
|
|
10/18/2018
|
107.91
|
-1.48(-1.35%)
|
40,834,235
|
547.05 bil
|
668,120
|
10.57 bil
|
227,800
|
6.74 bil
|
|
|
10/17/2018
|
109.39
|
+0.79(+0.73%)
|
43,512,664
|
555.05 bil
|
714,200
|
9.68 bil
|
393,782
|
4.76 bil
|
|
|
10/16/2018
|
108.60
|
+0.92(+0.86%)
|
41,298,457
|
537.70 bil
|
893,685
|
11.80 bil
|
3,035,406
|
59.19 bil
|
|
|
10/15/2018
|
107.67
|
-2.08(-1.90%)
|
36,851,418
|
492.08 bil
|
2,222,965
|
22.58 bil
|
2,667,600
|
34.23 bil
|
|
|
10/12/2018
|
109.76
|
+2.58(+2.41%)
|
62,680,335
|
814.22 bil
|
974,340
|
14.85 bil
|
501,250
|
9.55 bil
|
|
|
10/11/2018
|
107.17
|
-6.59(-5.79%)
|
101,263,003
|
1,369.57 bil
|
1,521,700
|
24.12 bil
|
2,354,715
|
25.35 bil
|
|
|
|