| Previous Close |
108.11 |
| Total Volume |
50,115,197 |
| Total Value |
689.68 bil |
| Total Trade |
15,571 |
|
| Total Foreigner Buy Volume |
800,450 |
| Total Foreigner Buy Value |
9.35 bil |
| Total Foreigner Sell Volume |
1,597,085 |
| Total Foreigner Sell Value |
30.36 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2017
|
108.02
|
-0.09(-0.08%)
|
50,115,197
|
689.68 bil
|
800,450
|
9.35 bil
|
1,597,085
|
30.36 bil
|
|
|
11/20/2017
|
108.11
|
-0.20(-0.18%)
|
42,464,242
|
634.91 bil
|
800,285
|
15.98 bil
|
1,137,089
|
21.23 bil
|
|
|
11/17/2017
|
108.31
|
+0.02(+0.02%)
|
58,901,174
|
749.99 bil
|
343,600
|
8.16 bil
|
706,305
|
10.98 bil
|
|
|
11/16/2017
|
108.29
|
+0.81(+0.75%)
|
56,854,382
|
814.76 bil
|
1,215,338
|
17.60 bil
|
3,142,159
|
54.68 bil
|
|
|
11/15/2017
|
107.48
|
+0.42(+0.39%)
|
36,894,082
|
485.42 bil
|
2,168,124
|
19.33 bil
|
561,908
|
11.47 bil
|
|
|
11/14/2017
|
107.06
|
+0.28(+0.26%)
|
44,852,468
|
612.24 bil
|
2,141,620
|
31.17 bil
|
311,423
|
10.49 bil
|
|
|
11/13/2017
|
106.79
|
+0.41(+0.39%)
|
59,225,850
|
725.34 bil
|
1,038,700
|
14.44 bil
|
647,020
|
10.69 bil
|
|
|
11/10/2017
|
106.37
|
+0.51(+0.48%)
|
38,222,979
|
484.14 bil
|
869,510
|
22.29 bil
|
611,906
|
18.44 bil
|
|
|
11/9/2017
|
105.87
|
+0.13(+0.12%)
|
32,905,674
|
442.71 bil
|
2,181,996
|
41.10 bil
|
803,423
|
16.80 bil
|
|
|
11/8/2017
|
105.74
|
+0.91(+0.87%)
|
44,059,128
|
516.58 bil
|
3,314,830
|
62.47 bil
|
1,607,760
|
32.33 bil
|
|
|
11/7/2017
|
104.83
|
-0.26(-0.25%)
|
40,794,342
|
464.28 bil
|
1,036,794
|
15.45 bil
|
880,056
|
12.91 bil
|
|
|
11/6/2017
|
105.09
|
+0.73(+0.70%)
|
33,812,395
|
426.92 bil
|
1,164,499
|
15.09 bil
|
1,018,015
|
10.77 bil
|
|
|
11/3/2017
|
104.36
|
+0.94(+0.91%)
|
47,581,730
|
476.76 bil
|
1,676,296
|
26.31 bil
|
975,673
|
7.63 bil
|
|
|
11/2/2017
|
103.42
|
-1.56(-1.48%)
|
51,010,821
|
726.99 bil
|
1,773,990
|
34.47 bil
|
763,326
|
12.46 bil
|
|
|
11/1/2017
|
104.98
|
-0.18(-0.17%)
|
46,134,486
|
494.09 bil
|
1,390,630
|
25.58 bil
|
1,092,486
|
15.14 bil
|
|
|
10/31/2017
|
105.16
|
-0.82(-0.77%)
|
44,455,484
|
497.03 bil
|
624,900
|
10.58 bil
|
813,537
|
11.93 bil
|
|
|
10/30/2017
|
105.98
|
-0.47(-0.45%)
|
42,375,768
|
585.66 bil
|
1,366,070
|
19.96 bil
|
1,259,749
|
14.92 bil
|
|
|
10/27/2017
|
106.45
|
+0.14(+0.13%)
|
37,999,077
|
423.77 bil
|
1,199,562
|
18.79 bil
|
424,220
|
5.10 bil
|
|
|
10/26/2017
|
106.31
|
-1.09(-1.01%)
|
57,196,884
|
649.84 bil
|
1,045,664
|
14.18 bil
|
832,626
|
14.41 bil
|
|
|
10/25/2017
|
107.40
|
+0.71(+0.67%)
|
36,897,545
|
483.87 bil
|
1,020,200
|
13.53 bil
|
642,684
|
12.57 bil
|
|
|
10/24/2017
|
106.69
|
+0.44(+0.42%)
|
42,731,423
|
496.31 bil
|
2,162,210
|
20.38 bil
|
697,616
|
13.24 bil
|
|
|
10/23/2017
|
106.24
|
-1.90(-1.76%)
|
53,331,603
|
680.43 bil
|
725,400
|
14.54 bil
|
365,580
|
9.48 bil
|
|
|
10/20/2017
|
108.14
|
-0.94(-0.86%)
|
43,596,832
|
479.85 bil
|
894,500
|
21.40 bil
|
966,850
|
21.64 bil
|
|
|
10/19/2017
|
109.08
|
-0.34(-0.31%)
|
48,956,665
|
585.64 bil
|
476,610
|
7.48 bil
|
197,266
|
3.63 bil
|
|
|
10/18/2017
|
109.43
|
-0.42(-0.38%)
|
53,529,938
|
988.85 bil
|
5,087,575
|
341.85 bil
|
1,650,085
|
32.73 bil
|
|
|
10/17/2017
|
109.84
|
+0.54(+0.50%)
|
127,676,877
|
3,032.93 bil
|
7,495,387
|
2,446.15 bil
|
7,545,622
|
2,454.32 bil
|
|
|
10/16/2017
|
109.30
|
+0.20(+0.18%)
|
45,678,956
|
536.53 bil
|
398,500
|
5.95 bil
|
862,485
|
14.75 bil
|
|
|
10/13/2017
|
109.11
|
+0.73(+0.67%)
|
42,363,152
|
542.92 bil
|
377,700
|
5.48 bil
|
1,474,315
|
23.24 bil
|
|
|
10/12/2017
|
108.38
|
-0.27(-0.25%)
|
48,841,724
|
1,180.06 bil
|
9,991,971
|
684.70 bil
|
11,341,901
|
711.37 bil
|
|
|
10/11/2017
|
108.65
|
+0.08(+0.08%)
|
47,825,273
|
594.07 bil
|
613,700
|
9.46 bil
|
1,714,150
|
32.74 bil
|
|
|
|