| Previous Close |
593.32 |
| Total Volume |
160,143,220 |
| Total Value |
92.81 bil |
| Total Trade |
60,817 |
|
| Total Foreigner Buy Volume |
4,780,390 |
| Total Foreigner Buy Value |
127.53 bil |
| Total Foreigner Sell Volume |
3,578,190 |
| Total Foreigner Sell Value |
133.49 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2014
|
588.03
|
-5.29(-0.89%)
|
160,143,220
|
92.81 bil
|
4,780,390
|
127.53 bil
|
3,578,190
|
133.49 bil
|
|
|
11/20/2014
|
593.32
|
+4.97(+0.84%)
|
152,658,810
|
272.13 bil
|
5,306,910
|
186.99 bil
|
6,310,180
|
241.68 bil
|
|
|
11/19/2014
|
588.35
|
-5.90(-0.99%)
|
162,360,597
|
714.19 bil
|
3,480,820
|
214.77 bil
|
3,663,960
|
240.93 bil
|
|
|
11/18/2014
|
594.25
|
-6.68(-1.11%)
|
143,921,465
|
556.87 bil
|
5,812,350
|
124.28 bil
|
10,008,790
|
342.33 bil
|
|
|
11/17/2014
|
600.93
|
+0.57(+0.09%)
|
114,408,771
|
178.23 bil
|
4,195,290
|
102.59 bil
|
2,758,130
|
104.64 bil
|
|
|
11/14/2014
|
600.36
|
-2.80(-0.46%)
|
145,108,258
|
250.72 bil
|
3,032,338
|
99.91 bil
|
7,784,908
|
326.67 bil
|
|
|
11/13/2014
|
603.16
|
-0.85(-0.14%)
|
157,537,646
|
350.12 bil
|
3,090,350
|
101.18 bil
|
6,473,700
|
210.09 bil
|
|
|
11/12/2014
|
604.01
|
-0.22(-0.04%)
|
126,581,590
|
220.75 bil
|
3,349,880
|
78.24 bil
|
2,159,790
|
97.97 bil
|
|
|
11/11/2014
|
604.23
|
+2.11(+0.35%)
|
136,607,077
|
331.48 bil
|
4,444,678
|
291.22 bil
|
5,105,528
|
295.91 bil
|
|
|
11/10/2014
|
602.12
|
-0.47(-0.08%)
|
138,816,769
|
619.80 bil
|
9,336,434
|
595.82 bil
|
10,435,564
|
634.61 bil
|
|
|
11/7/2014
|
602.59
|
+4.74(+0.79%)
|
125,602,912
|
247.13 bil
|
8,248,890
|
248.55 bil
|
4,545,370
|
140.13 bil
|
|
|
11/6/2014
|
597.85
|
+0.84(+0.14%)
|
93,438,549
|
196.11 bil
|
3,675,650
|
136.35 bil
|
3,590,700
|
125.92 bil
|
|
|
11/5/2014
|
597.01
|
-1.38(-0.23%)
|
146,011,840
|
295.32 bil
|
3,743,810
|
136.61 bil
|
3,359,700
|
131.04 bil
|
|
|
11/4/2014
|
598.39
|
-4.76(-0.79%)
|
116,124,729
|
243.58 bil
|
3,274,332
|
101.16 bil
|
4,174,342
|
127.44 bil
|
|
|
11/3/2014
|
603.15
|
+2.31(+0.38%)
|
123,870,111
|
518.33 bil
|
10,675,750
|
450.05 bil
|
7,439,950
|
359.12 bil
|
|
|
10/31/2014
|
600.84
|
+11.70(+1.99%)
|
132,329,205
|
160.70 bil
|
8,813,750
|
256.50 bil
|
5,930,660
|
146.53 bil
|
|
|
10/30/2014
|
589.14
|
-2.06(-0.35%)
|
96,454,830
|
55.69 bil
|
6,516,140
|
179.15 bil
|
2,889,840
|
66.41 bil
|
|
|
10/29/2014
|
591.20
|
+8.07(+1.38%)
|
100,309,342
|
190.30 bil
|
7,739,030
|
200.28 bil
|
3,101,760
|
89.74 bil
|
|
|
10/28/2014
|
583.13
|
+2.33(+0.40%)
|
116,563,475
|
290.12 bil
|
5,103,900
|
144.79 bil
|
5,340,320
|
110.24 bil
|
|
|
10/27/2014
|
580.80
|
-10.71(-1.81%)
|
104,193,902
|
204.77 bil
|
3,998,522
|
180.60 bil
|
4,043,872
|
173.29 bil
|
|
|
10/24/2014
|
591.51
|
-2.02(-0.34%)
|
93,570,938
|
138.37 bil
|
4,560,145
|
163.88 bil
|
3,609,405
|
146.49 bil
|
|
|
10/23/2014
|
593.53
|
-8.06(-1.34%)
|
151,034,338
|
370.92 bil
|
8,796,630
|
407.13 bil
|
9,600,470
|
410.39 bil
|
|
|
10/22/2014
|
601.59
|
+1.04(+0.17%)
|
101,804,136
|
148.32 bil
|
6,393,350
|
196.62 bil
|
4,508,900
|
162.83 bil
|
|
|
10/21/2014
|
600.55
|
+11.31(+1.92%)
|
87,101,770
|
230.53 bil
|
7,332,440
|
282.56 bil
|
8,734,430
|
343.86 bil
|
|
|
10/20/2014
|
589.24
|
+3.96(+0.68%)
|
82,444,742
|
179.51 bil
|
4,974,720
|
167.69 bil
|
5,150,300
|
206.17 bil
|
|
|
10/17/2014
|
585.28
|
-1.89(-0.32%)
|
130,527,827
|
338.66 bil
|
7,172,610
|
259.06 bil
|
16,025,070
|
626.58 bil
|
|
|
10/16/2014
|
587.17
|
-17.12(-2.83%)
|
169,571,793
|
207.05 bil
|
4,313,520
|
149.92 bil
|
11,364,350
|
401.48 bil
|
|
|
10/15/2014
|
604.29
|
-1.50(-0.25%)
|
124,373,880
|
217.01 bil
|
5,767,690
|
179.70 bil
|
10,516,090
|
295.73 bil
|
|
|
10/14/2014
|
605.79
|
-8.43(-1.37%)
|
115,310,870
|
155.15 bil
|
4,948,980
|
156.97 bil
|
4,706,350
|
186.65 bil
|
|
|
10/13/2014
|
614.22
|
-3.50(-0.57%)
|
119,913,646
|
309.20 bil
|
7,006,500
|
197.39 bil
|
14,198,860
|
463.60 bil
|
|
|
|