| Previous Close |
301.09 |
| Total Volume |
300,700 |
| Total Value |
13.42 bil |
| Total Trade |
379 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2001
|
296.11
|
-4.98(-1.65%)
|
300,700
|
13.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2001
|
301.09
|
+5.12(+1.73%)
|
53,300
|
4.27 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2001
|
295.97
|
+5.46(+1.88%)
|
23,500
|
1.57 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2001
|
290.51
|
+5.45(+1.91%)
|
33,200
|
2.85 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2001
|
285.06
|
+5.03(+1.80%)
|
24,700
|
1.26 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2001
|
280.03
|
+5.14(+1.87%)
|
21,500
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2001
|
274.89
|
+5.12(+1.90%)
|
24,700
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2001
|
269.77
|
+4.74(+1.79%)
|
69,500
|
3.55 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2001
|
265.03
|
+4.74(+1.82%)
|
65,300
|
2.88 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2001
|
260.29
|
+4.74(+1.85%)
|
49,200
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2001
|
255.55
|
+4.70(+1.87%)
|
406,900
|
15.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2001
|
250.85
|
+4.44(+1.80%)
|
22,700
|
884.03 mil
|
---
|
---
|
---
|
---
|
|
|
10/24/2001
|
246.41
|
+4.40(+1.82%)
|
12,900
|
516.67 mil
|
---
|
---
|
---
|
---
|
|
|
10/22/2001
|
242.01
|
+4.39(+1.85%)
|
17,500
|
865.71 mil
|
---
|
---
|
---
|
---
|
|
|
10/19/2001
|
237.62
|
+4.14(+1.77%)
|
8,500
|
293.01 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2001
|
233.48
|
+4.13(+1.80%)
|
9,900
|
336.21 mil
|
---
|
---
|
---
|
---
|
|
|
10/15/2001
|
229.35
|
+4.08(+1.81%)
|
988,200
|
31.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2001
|
225.27
|
+4.09(+1.85%)
|
1,000
|
38.33 mil
|
---
|
---
|
---
|
---
|
|
|
10/10/2001
|
221.18
|
+4.08(+1.88%)
|
156,200
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|
10/8/2001
|
217.10
|
+13.98(+6.88%)
|
298,300
|
9.71 bil
|
---
|
---
|
---
|
---
|
|
|
10/5/2001
|
203.12
|
-11.17(-5.21%)
|
211,600
|
6.66 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2001
|
214.29
|
-14.77(-6.45%)
|
101,500
|
3.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2001
|
229.06
|
-15.40(-6.30%)
|
142,000
|
5.23 bil
|
---
|
---
|
---
|
---
|
|
|
9/28/2001
|
244.46
|
-5.26(-2.11%)
|
140,300
|
5.37 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2001
|
249.72
|
-10.03(-3.86%)
|
134,100
|
5.23 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2001
|
259.75
|
-12.28(-4.51%)
|
150,900
|
6.02 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2001
|
272.03
|
-1.34(-0.49%)
|
112,800
|
4.77 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2001
|
273.37
|
+7.28(+2.74%)
|
157,300
|
6.71 bil
|
---
|
---
|
---
|
---
|
|
|
9/17/2001
|
266.09
|
-8.55(-3.11%)
|
134,400
|
5.61 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2001
|
274.64
|
-10.04(-3.53%)
|
155,200
|
6.79 bil
|
---
|
---
|
---
|
---
|
|
|