| Previous Close |
265.03 |
| Total Volume |
55,858,827 |
| Total Value |
1,158.90 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,197,451 |
| Total Foreigner Buy Value |
33.23 bil |
| Total Foreigner Sell Volume |
1,647,890 |
| Total Foreigner Sell Value |
36.84 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/20/2025
|
264.23
|
-0.80(-0.30%)
|
55,858,827
|
1,158.90 bil
|
1,197,451
|
33.23 bil
|
1,647,890
|
36.84 bil
|
|
|
11/19/2025
|
265.03
|
-2.33(-0.87%)
|
78,298,382
|
1,700.77 bil
|
1,912,400
|
53.32 bil
|
2,315,225
|
60.99 bil
|
|
|
11/18/2025
|
267.36
|
-1.33(-0.49%)
|
72,609,685
|
1,572.21 bil
|
3,475,209
|
101.08 bil
|
1,857,795
|
47.22 bil
|
|
|
11/17/2025
|
268.69
|
+1.08(+0.40%)
|
77,834,279
|
1,736.56 bil
|
2,337,800
|
63.02 bil
|
2,644,696
|
64.99 bil
|
|
|
11/14/2025
|
267.61
|
+1.32(+0.50%)
|
83,315,689
|
1,821.00 bil
|
4,331,273
|
133.24 bil
|
3,276,963
|
88.85 bil
|
|
|
11/13/2025
|
266.29
|
+1.50(+0.57%)
|
90,329,509
|
2,143.67 bil
|
4,815,026
|
149.60 bil
|
6,169,367
|
186.14 bil
|
|
|
11/12/2025
|
264.79
|
+3.71(+1.42%)
|
67,481,047
|
1,454.83 bil
|
1,642,900
|
30.51 bil
|
4,218,781
|
108.14 bil
|
|
|
11/11/2025
|
261.08
|
+2.90(+1.12%)
|
56,885,712
|
1,268.39 bil
|
2,475,710
|
73.06 bil
|
2,421,258
|
56.55 bil
|
|
|
11/10/2025
|
258.18
|
-1.93(-0.74%)
|
82,295,967
|
1,871.02 bil
|
3,217,115
|
77.69 bil
|
7,993,800
|
190.65 bil
|
|
|
11/7/2025
|
260.11
|
-6.04(-2.27%)
|
99,433,819
|
2,590.51 bil
|
6,860,750
|
209.46 bil
|
6,998,821
|
166.45 bil
|
|
|
11/6/2025
|
266.15
|
-0.55(-0.21%)
|
85,562,343
|
1,915.83 bil
|
3,813,700
|
109.66 bil
|
6,569,891
|
178.20 bil
|
|
|
11/5/2025
|
266.70
|
+0.79(+0.30%)
|
88,220,884
|
1,973.06 bil
|
6,937,308
|
224.31 bil
|
6,789,606
|
180.33 bil
|
|
|
11/4/2025
|
265.91
|
+6.73(+2.60%)
|
131,323,318
|
2,913.02 bil
|
11,081,851
|
243.31 bil
|
8,134,289
|
186.46 bil
|
|
|
11/3/2025
|
259.18
|
-6.67(-2.51%)
|
133,499,395
|
2,874.13 bil
|
7,951,805
|
181.06 bil
|
7,474,717
|
181.60 bil
|
|
|
10/31/2025
|
265.85
|
-1.11(-0.42%)
|
82,682,905
|
1,830.01 bil
|
3,192,800
|
77.63 bil
|
5,284,606
|
133.10 bil
|
|
|
10/30/2025
|
266.96
|
-1.08(-0.40%)
|
81,650,252
|
1,837.15 bil
|
2,574,251
|
78.78 bil
|
5,888,498
|
160.82 bil
|
|
|
10/29/2025
|
268.04
|
+1.26(+0.47%)
|
91,773,074
|
1,819.25 bil
|
2,072,055
|
50.10 bil
|
4,070,121
|
117.26 bil
|
|
|
10/28/2025
|
266.78
|
+1.42(+0.54%)
|
112,268,627
|
2,452.75 bil
|
4,015,700
|
90.27 bil
|
6,789,847
|
166.54 bil
|
|
|
10/27/2025
|
265.36
|
-1.92(-0.72%)
|
102,207,111
|
2,291.57 bil
|
3,532,902
|
85.81 bil
|
6,684,676
|
163.11 bil
|
|
|
10/24/2025
|
267.28
|
+0.50(+0.19%)
|
116,502,840
|
2,577.59 bil
|
5,188,905
|
134.72 bil
|
9,228,064
|
232.48 bil
|
|
|
10/23/2025
|
266.78
|
-1.91(-0.71%)
|
82,615,858
|
2,024.72 bil
|
2,015,200
|
58.39 bil
|
9,929,307
|
262.58 bil
|
|
|
10/22/2025
|
268.69
|
+4.04(+1.53%)
|
127,523,315
|
2,855.97 bil
|
2,779,973
|
69.50 bil
|
10,314,583
|
267.46 bil
|
|
|
10/21/2025
|
264.65
|
+1.63(+0.62%)
|
163,739,169
|
3,676.04 bil
|
6,254,001
|
151.01 bil
|
3,284,415
|
67.53 bil
|
|
|
10/20/2025
|
263.02
|
-13.09(-4.74%)
|
190,279,129
|
4,558.76 bil
|
8,799,170
|
234.53 bil
|
12,441,368
|
319.88 bil
|
|
|
10/17/2025
|
276.11
|
-0.97(-0.35%)
|
104,183,253
|
2,651.01 bil
|
4,882,551
|
140.84 bil
|
9,452,311
|
285.42 bil
|
|
|
10/16/2025
|
277.08
|
+0.96(+0.35%)
|
105,894,848
|
2,615.90 bil
|
4,017,260
|
108.29 bil
|
8,110,914
|
239.29 bil
|
|
|
10/15/2025
|
276.12
|
+0.79(+0.29%)
|
96,191,481
|
2,435.59 bil
|
2,847,702
|
79.66 bil
|
4,697,683
|
147.82 bil
|
|
|
10/14/2025
|
275.33
|
-0.02(-0.01%)
|
140,280,912
|
3,520.76 bil
|
4,446,759
|
132.75 bil
|
6,760,776
|
198.69 bil
|
|
|
10/13/2025
|
275.35
|
+1.73(+0.63%)
|
141,830,545
|
3,416.19 bil
|
7,390,200
|
200.13 bil
|
4,643,293
|
124.88 bil
|
|
|
10/10/2025
|
273.62
|
-1.32(-0.48%)
|
96,288,902
|
2,241.13 bil
|
4,285,900
|
110.71 bil
|
10,131,360
|
299.87 bil
|
|
|
|