| Previous Close |
225.65 |
| Total Volume |
100,660 |
| Total Value |
2.64 bil |
| Total Trade |
277 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/19/2004
|
224.72
|
-0.93(-0.41%)
|
100,660
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2004
|
225.65
|
-0.11(-0.05%)
|
128,460
|
3.64 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2004
|
225.76
|
-0.31(-0.14%)
|
81,450
|
2.13 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2004
|
226.07
|
-0.58(-0.26%)
|
159,600
|
4.73 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2004
|
226.65
|
-0.34(-0.15%)
|
98,220
|
2.24 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2004
|
226.99
|
-1.17(-0.51%)
|
226,570
|
5.89 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2004
|
228.16
|
-0.59(-0.26%)
|
117,110
|
2.91 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2004
|
228.75
|
-0.21(-0.09%)
|
136,460
|
4.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2004
|
228.96
|
-1.15(-0.50%)
|
110,600
|
2.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2004
|
230.11
|
-0.44(-0.19%)
|
113,600
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2004
|
230.55
|
-0.51(-0.22%)
|
110,270
|
2.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2004
|
231.06
|
-0.62(-0.27%)
|
113,280
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2004
|
231.68
|
-0.99(-0.43%)
|
143,240
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2004
|
232.67
|
+0.37(+0.16%)
|
176,940
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2004
|
232.30
|
-0.29(-0.12%)
|
93,680
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2004
|
232.59
|
-0.38(-0.16%)
|
257,470
|
7.02 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2004
|
232.97
|
-1.31(-0.56%)
|
106,950
|
3.72 bil
|
---
|
---
|
---
|
---
|
|
|
10/27/2004
|
234.28
|
+0.72(+0.31%)
|
176,980
|
4.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2004
|
233.56
|
+0.01(+0.00%)
|
298,330
|
6.80 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2004
|
233.55
|
+0.70(+0.30%)
|
102,480
|
2.43 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2004
|
232.85
|
-1.45(-0.62%)
|
108,220
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2004
|
234.30
|
-1.67(-0.71%)
|
156,810
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/20/2004
|
235.97
|
+0.28(+0.12%)
|
322,860
|
9.73 bil
|
---
|
---
|
---
|
---
|
|
|
10/19/2004
|
235.69
|
+2.09(+0.89%)
|
459,490
|
11.21 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2004
|
233.60
|
+1.44(+0.62%)
|
231,000
|
5.61 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2004
|
232.16
|
+0.35(+0.15%)
|
249,510
|
6.90 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2004
|
231.81
|
+0.33(+0.14%)
|
155,300
|
3.34 bil
|
---
|
---
|
---
|
---
|
|
|
10/13/2004
|
231.48
|
+0.59(+0.26%)
|
148,360
|
3.83 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2004
|
230.89
|
+0.14(+0.06%)
|
140,260
|
3.27 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2004
|
230.75
|
-1.79(-0.77%)
|
101,810
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|