| Previous Close |
150.09 |
| Total Volume |
196,440 |
| Total Value |
3.10 bil |
| Total Trade |
349 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/19/2003
|
152.06
|
+1.97(+1.31%)
|
196,440
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2003
|
150.09
|
-4.58(-2.96%)
|
522,280
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2003
|
154.67
|
-1.06(-0.68%)
|
526,350
|
8.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2003
|
155.73
|
+6.14(+4.10%)
|
232,490
|
4.19 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2003
|
149.59
|
+5.80(+4.03%)
|
236,530
|
3.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2003
|
143.79
|
+3.60(+2.57%)
|
156,690
|
2.67 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2003
|
140.19
|
+2.00(+1.45%)
|
84,870
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2003
|
138.19
|
+0.86(+0.63%)
|
111,150
|
1.81 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2003
|
137.33
|
+1.21(+0.89%)
|
88,300
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
11/6/2003
|
136.12
|
+0.15(+0.11%)
|
50,840
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2003
|
135.97
|
+0.27(+0.20%)
|
37,810
|
518.27 mil
|
---
|
---
|
---
|
---
|
|
|
11/4/2003
|
135.70
|
-0.08(-0.06%)
|
67,680
|
1.24 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2003
|
135.78
|
-0.43(-0.32%)
|
60,660
|
1.10 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2003
|
136.21
|
+2.11(+1.57%)
|
80,320
|
1.50 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2003
|
134.10
|
+0.88(+0.66%)
|
53,740
|
872.42 mil
|
---
|
---
|
---
|
---
|
|
|
10/29/2003
|
133.22
|
+0.78(+0.59%)
|
32,230
|
469.82 mil
|
---
|
---
|
---
|
---
|
|
|
10/28/2003
|
132.44
|
+1.00(+0.76%)
|
66,870
|
897.21 mil
|
---
|
---
|
---
|
---
|
|
|
10/27/2003
|
131.44
|
+0.54(+0.41%)
|
104,980
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2003
|
130.90
|
-0.27(-0.21%)
|
101,550
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2003
|
131.17
|
-1.55(-1.17%)
|
272,370
|
5.10 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2003
|
132.72
|
-0.97(-0.73%)
|
155,830
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2003
|
133.69
|
-0.40(-0.30%)
|
58,910
|
798.53 mil
|
---
|
---
|
---
|
---
|
|
|
10/20/2003
|
134.09
|
-0.37(-0.28%)
|
43,360
|
747.85 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2003
|
134.46
|
-0.36(-0.27%)
|
54,000
|
712.41 mil
|
---
|
---
|
---
|
---
|
|
|
10/16/2003
|
134.82
|
-0.67(-0.49%)
|
89,120
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2003
|
135.49
|
-0.12(-0.09%)
|
85,490
|
1.50 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2003
|
135.61
|
-0.51(-0.37%)
|
36,540
|
636.03 mil
|
---
|
---
|
---
|
---
|
|
|
10/13/2003
|
136.12
|
-0.45(-0.33%)
|
54,390
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
10/10/2003
|
136.57
|
-0.38(-0.28%)
|
95,010
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2003
|
136.95
|
-0.30(-0.22%)
|
50,650
|
963.06 mil
|
---
|
---
|
---
|
---
|
|
|