| Previous Close |
221.53 |
| Total Volume |
57,871,700 |
| Total Value |
955.96 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,081,103 |
| Total Foreigner Buy Value |
49.34 bil |
| Total Foreigner Sell Volume |
3,532,263 |
| Total Foreigner Sell Value |
67.04 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/18/2024
|
221.79
|
+0.26(+0.12%)
|
57,871,700
|
955.96 bil
|
2,081,103
|
49.34 bil
|
3,532,263
|
67.04 bil
|
|
|
11/15/2024
|
221.53
|
-2.29(-1.02%)
|
66,104,700
|
1,215.02 bil
|
2,882,450
|
86.87 bil
|
4,070,786
|
106.20 bil
|
|
|
11/14/2024
|
223.82
|
-2.39(-1.06%)
|
62,108,321
|
1,210.00 bil
|
874,050
|
31.76 bil
|
2,624,348
|
74.42 bil
|
|
|
11/13/2024
|
226.21
|
-0.48(-0.21%)
|
48,144,100
|
947.35 bil
|
1,134,387
|
34.95 bil
|
1,984,011
|
65.64 bil
|
|
|
11/12/2024
|
226.69
|
-0.17(-0.07%)
|
47,166,300
|
872.90 bil
|
1,230,360
|
36.21 bil
|
1,675,086
|
53.34 bil
|
|
|
11/11/2024
|
226.86
|
-0.02(-0.01%)
|
56,585,987
|
1,017.68 bil
|
1,049,417
|
30.71 bil
|
1,422,591
|
35.04 bil
|
|
|
11/8/2024
|
226.88
|
-0.61(-0.27%)
|
69,354,201
|
1,236.33 bil
|
999,591
|
27.23 bil
|
1,606,479
|
50.81 bil
|
|
|
11/7/2024
|
227.49
|
-0.27(-0.12%)
|
41,120,500
|
723.03 bil
|
895,400
|
18.34 bil
|
1,923,595
|
44.41 bil
|
|
|
11/6/2024
|
227.76
|
+2.90(+1.29%)
|
44,880,022
|
987.58 bil
|
1,172,133
|
35.60 bil
|
2,454,999
|
109.52 bil
|
|
|
11/5/2024
|
224.86
|
+0.41(+0.18%)
|
45,150,080
|
764.88 bil
|
609,700
|
17.09 bil
|
1,282,806
|
34.56 bil
|
|
|
11/4/2024
|
224.45
|
-0.96(-0.43%)
|
47,179,000
|
796.70 bil
|
1,145,005
|
36.54 bil
|
1,555,240
|
46.68 bil
|
|
|
11/1/2024
|
225.41
|
-0.95(-0.42%)
|
38,509,100
|
618.68 bil
|
1,219,513
|
43.87 bil
|
1,416,306
|
39.66 bil
|
|
|
10/31/2024
|
226.36
|
+0.48(+0.21%)
|
39,095,700
|
618.85 bil
|
1,752,300
|
50.16 bil
|
1,107,720
|
31.68 bil
|
|
|
10/30/2024
|
225.88
|
+0.32(+0.14%)
|
61,092,510
|
968.80 bil
|
1,058,700
|
35.33 bil
|
1,400,087
|
47.01 bil
|
|
|
10/29/2024
|
225.56
|
+0.97(+0.43%)
|
40,402,900
|
632.70 bil
|
890,400
|
21.99 bil
|
1,899,960
|
33.02 bil
|
|
|
10/28/2024
|
224.59
|
-0.04(-0.02%)
|
49,217,901
|
782.94 bil
|
1,019,784
|
26.23 bil
|
9,226,973
|
142.84 bil
|
|
|
10/25/2024
|
224.63
|
-0.06(-0.03%)
|
36,876,900
|
615.07 bil
|
1,539,600
|
30.07 bil
|
668,015
|
18.03 bil
|
|
|
10/24/2024
|
224.69
|
-1.81(-0.80%)
|
37,673,300
|
650.46 bil
|
1,017,300
|
27.03 bil
|
3,801,068
|
71.77 bil
|
|
|
10/23/2024
|
226.50
|
+1.00(+0.44%)
|
40,785,300
|
662.54 bil
|
860,400
|
18.95 bil
|
4,542,000
|
86.75 bil
|
|
|
10/22/2024
|
225.88
|
-1.55(-0.68%)
|
59,863,615
|
1,518.40 bil
|
1,320,809
|
27.87 bil
|
5,043,100
|
114.14 bil
|
|
|
10/21/2024
|
227.43
|
-1.78(-0.77%)
|
42,954,500
|
752.33 bil
|
798,340
|
14.45 bil
|
831,100
|
20.55 bil
|
|
|
10/18/2024
|
229.21
|
-0.91(-0.40%)
|
65,999,504
|
1,136.35 bil
|
998,701
|
32.60 bil
|
1,240,147
|
44.81 bil
|
|
|
10/17/2024
|
230.12
|
+1.86(+0.81%)
|
50,659,117
|
973.21 bil
|
2,067,353
|
54.13 bil
|
2,756,348
|
72.59 bil
|
|
|
10/16/2024
|
228.26
|
-0.69(-0.30%)
|
38,430,761
|
785.22 bil
|
913,901
|
29.70 bil
|
2,858,704
|
58.68 bil
|
|
|
10/15/2024
|
228.95
|
-1.77(-0.77%)
|
53,120,080
|
990.11 bil
|
860,474
|
20.26 bil
|
2,077,762
|
41.57 bil
|
|
|
10/14/2024
|
230.72
|
-0.65(-0.28%)
|
43,364,665
|
782.39 bil
|
1,239,333
|
22.45 bil
|
1,466,907
|
45.08 bil
|
|
|
10/11/2024
|
231.37
|
+0.08(+0.04%)
|
47,648,635
|
789.03 bil
|
849,772
|
21.02 bil
|
3,329,064
|
86.33 bil
|
|
|
10/10/2024
|
231.29
|
-0.48(-0.21%)
|
51,739,792
|
937.92 bil
|
836,900
|
18.98 bil
|
2,127,945
|
44.55 bil
|
|
|
10/9/2024
|
231.77
|
+0.25(+0.11%)
|
46,030,027
|
905.43 bil
|
2,204,797
|
53.31 bil
|
2,704,414
|
80.39 bil
|
|
|
10/8/2024
|
231.52
|
-0.95(-0.41%)
|
67,742,544
|
1,439.08 bil
|
1,187,730
|
29.07 bil
|
5,284,943
|
141.83 bil
|
|
|
|