| Previous Close |
106.03 |
| Total Volume |
20,541,253 |
| Total Value |
247.74 bil |
| Total Trade |
1,900 |
|
| Total Foreigner Buy Volume |
315,700 |
| Total Foreigner Buy Value |
2.60 bil |
| Total Foreigner Sell Volume |
319,830 |
| Total Foreigner Sell Value |
3.04 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/18/2019
|
105.15
|
-0.88(-0.83%)
|
20,541,253
|
247.74 bil
|
315,700
|
2.60 bil
|
319,830
|
3.04 bil
|
|
|
11/15/2019
|
106.03
|
-0.21(-0.20%)
|
28,238,682
|
387.83 bil
|
729,350
|
6.66 bil
|
382,465
|
3.87 bil
|
|
|
11/14/2019
|
106.24
|
-0.96(-0.89%)
|
25,559,187
|
331.34 bil
|
372,800
|
5.00 bil
|
195,900
|
2.40 bil
|
|
|
11/13/2019
|
107.20
|
+0.23(+0.22%)
|
29,318,909
|
339.08 bil
|
3,903,500
|
34.24 bil
|
389,700
|
2.63 bil
|
|
|
11/12/2019
|
106.96
|
+0.20(+0.19%)
|
24,809,896
|
281.10 bil
|
976,600
|
10.02 bil
|
342,679
|
4.62 bil
|
|
|
11/11/2019
|
106.76
|
-0.51(-0.48%)
|
24,069,593
|
266.57 bil
|
552,610
|
2.52 bil
|
433,762
|
6.18 bil
|
|
|
11/8/2019
|
107.27
|
+0.39(+0.37%)
|
33,464,846
|
349.90 bil
|
372,000
|
2.96 bil
|
409,058
|
3.16 bil
|
|
|
11/7/2019
|
106.88
|
+0.14(+0.13%)
|
22,022,530
|
287.77 bil
|
1,459,650
|
11.93 bil
|
2,336,089
|
26.10 bil
|
|
|
11/6/2019
|
106.75
|
+0.04(+0.04%)
|
19,140,274
|
286.83 bil
|
155,565
|
1.38 bil
|
335,758
|
6.37 bil
|
|
|
11/5/2019
|
106.71
|
+0.11(+0.10%)
|
26,271,989
|
407.84 bil
|
208,300
|
1.80 bil
|
307,100
|
3.46 bil
|
|
|
11/4/2019
|
106.60
|
+0.85(+0.80%)
|
26,972,206
|
363.32 bil
|
631,000
|
7.43 bil
|
693,070
|
7.65 bil
|
|
|
11/1/2019
|
105.75
|
+0.56(+0.53%)
|
41,467,895
|
506.93 bil
|
15,002,490
|
137.01 bil
|
401,800
|
4.69 bil
|
|
|
10/31/2019
|
105.19
|
-0.70(-0.66%)
|
34,416,994
|
313.92 bil
|
420,320
|
5.91 bil
|
1,036,866
|
10.85 bil
|
|
|
10/30/2019
|
105.89
|
+1.21(+1.15%)
|
94,317,345
|
1,893.52 bil
|
592,800
|
9.32 bil
|
333,300
|
4.13 bil
|
|
|
10/29/2019
|
104.68
|
-0.36(-0.34%)
|
19,957,456
|
241.55 bil
|
154,250
|
2.28 bil
|
325,250
|
4.61 bil
|
|
|
10/28/2019
|
105.04
|
+0.33(+0.31%)
|
24,993,121
|
260.64 bil
|
1,209,300
|
12.62 bil
|
163,416
|
1.50 bil
|
|
|
10/25/2019
|
104.71
|
+0.07(+0.07%)
|
26,920,431
|
312.02 bil
|
677,100
|
9.92 bil
|
380,110
|
7.83 bil
|
|
|
10/24/2019
|
104.64
|
+0.51(+0.49%)
|
20,064,842
|
204.52 bil
|
249,720
|
2.92 bil
|
332,601
|
3.22 bil
|
|
|
10/23/2019
|
104.14
|
-0.36(-0.34%)
|
18,611,817
|
232.76 bil
|
277,850
|
2.64 bil
|
864,267
|
13.14 bil
|
|
|
10/22/2019
|
104.49
|
+0.48(+0.47%)
|
33,750,565
|
413.11 bil
|
1,026,490
|
8.28 bil
|
1,163,742
|
30.02 bil
|
|
|
10/21/2019
|
104.01
|
-1.47(-1.39%)
|
29,754,686
|
343.23 bil
|
253,120
|
2.89 bil
|
443,732
|
5.17 bil
|
|
|
10/18/2019
|
105.48
|
-0.59(-0.55%)
|
26,302,393
|
311.06 bil
|
356,700
|
3.39 bil
|
562,285
|
4.11 bil
|
|
|
10/17/2019
|
106.07
|
+0.13(+0.13%)
|
18,432,209
|
261.82 bil
|
391,900
|
6.47 bil
|
289,300
|
5.08 bil
|
|
|
10/16/2019
|
105.93
|
-0.08(-0.07%)
|
28,992,963
|
277.44 bil
|
590,200
|
7.48 bil
|
568,897
|
8.40 bil
|
|
|
10/15/2019
|
106.01
|
-0.04(-0.03%)
|
31,091,120
|
476.93 bil
|
4,540,500
|
144.67 bil
|
290,840
|
5.45 bil
|
|
|
10/14/2019
|
106.05
|
+0.78(+0.74%)
|
36,544,294
|
526.94 bil
|
317,375
|
3.97 bil
|
516,312
|
10.64 bil
|
|
|
10/11/2019
|
105.26
|
+0.11(+0.10%)
|
23,120,443
|
281.10 bil
|
246,000
|
1.60 bil
|
694,538
|
12.43 bil
|
|
|
10/10/2019
|
105.16
|
+0.53(+0.51%)
|
26,852,227
|
379.24 bil
|
262,290
|
1.95 bil
|
1,302,700
|
25.06 bil
|
|
|
10/9/2019
|
104.62
|
+0.70(+0.68%)
|
23,256,539
|
317.39 bil
|
431,801
|
6.20 bil
|
823,900
|
15.90 bil
|
|
|
10/8/2019
|
103.92
|
+0.19(+0.18%)
|
21,787,944
|
341.12 bil
|
717,120
|
7.38 bil
|
1,238,397
|
20.54 bil
|
|
|
|