| Previous Close |
90.87 |
| Total Volume |
74,296,472 |
| Total Value |
86.71 bil |
| Total Trade |
23,948 |
|
| Total Foreigner Buy Volume |
277,600 |
| Total Foreigner Buy Value |
5.67 bil |
| Total Foreigner Sell Volume |
1,035,070 |
| Total Foreigner Sell Value |
11.41 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/18/2014
|
90.25
|
-0.62(-0.69%)
|
74,296,472
|
86.71 bil
|
277,600
|
5.67 bil
|
1,035,070
|
11.41 bil
|
|
|
11/17/2014
|
90.87
|
+0.13(+0.15%)
|
74,991,137
|
46.32 bil
|
172,000
|
3.97 bil
|
1,026,217
|
12.18 bil
|
|
|
11/14/2014
|
90.74
|
-0.75(-0.82%)
|
89,422,313
|
17.25 bil
|
586,900
|
9.49 bil
|
276,620
|
8.82 bil
|
|
|
11/13/2014
|
91.49
|
+0.36(+0.39%)
|
76,926,769
|
74.45 bil
|
1,541,600
|
24.39 bil
|
333,700
|
9.91 bil
|
|
|
11/12/2014
|
91.13
|
+1.27(+1.41%)
|
80,476,769
|
25.33 bil
|
1,403,700
|
20.46 bil
|
592,000
|
18.60 bil
|
|
|
11/11/2014
|
89.86
|
+0.35(+0.39%)
|
84,444,997
|
45.07 bil
|
523,800
|
8.89 bil
|
281,642
|
6.48 bil
|
|
|
11/10/2014
|
89.51
|
-0.03(-0.04%)
|
68,149,761
|
88.92 bil
|
520,200
|
8.72 bil
|
829,720
|
23.23 bil
|
|
|
11/7/2014
|
89.55
|
+0.23(+0.26%)
|
43,937,853
|
13.98 bil
|
530,250
|
10.13 bil
|
627,970
|
18.80 bil
|
|
|
11/6/2014
|
89.32
|
+0.64(+0.72%)
|
61,820,546
|
44.00 bil
|
561,100
|
11.13 bil
|
748,667
|
11.03 bil
|
|
|
11/5/2014
|
88.68
|
-0.03(-0.04%)
|
68,058,249
|
61.60 bil
|
1,312,610
|
25.12 bil
|
740,605
|
16.62 bil
|
|
|
11/4/2014
|
88.71
|
-0.16(-0.18%)
|
49,788,555
|
25.94 bil
|
269,700
|
4.89 bil
|
2,344,410
|
46.64 bil
|
|
|
11/3/2014
|
88.87
|
+0.84(+0.95%)
|
47,823,393
|
20.43 bil
|
925,260
|
10.79 bil
|
289,300
|
5.21 bil
|
|
|
10/31/2014
|
88.03
|
+1.24(+1.43%)
|
49,494,705
|
55.46 bil
|
2,123,300
|
46.83 bil
|
1,034,600
|
41.94 bil
|
|
|
10/30/2014
|
86.79
|
+0.20(+0.23%)
|
50,202,486
|
150.80 bil
|
552,748
|
10.86 bil
|
211,950
|
4.52 bil
|
|
|
10/29/2014
|
86.60
|
+1.32(+1.55%)
|
46,402,872
|
95.33 bil
|
505,500
|
12.85 bil
|
685,300
|
21.79 bil
|
|
|
10/28/2014
|
85.27
|
+0.90(+1.07%)
|
52,377,383
|
56.68 bil
|
472,880
|
10.55 bil
|
538,000
|
7.86 bil
|
|
|
10/27/2014
|
84.38
|
-2.67(-3.07%)
|
58,629,605
|
31.23 bil
|
419,100
|
7.78 bil
|
1,556,192
|
38.90 bil
|
|
|
10/24/2014
|
87.05
|
-0.26(-0.30%)
|
59,678,517
|
24.39 bil
|
851,100
|
20.38 bil
|
986,200
|
30.48 bil
|
|
|
10/23/2014
|
87.31
|
-1.20(-1.35%)
|
63,903,531
|
13.51 bil
|
965,970
|
28.98 bil
|
477,000
|
10.75 bil
|
|
|
10/22/2014
|
88.50
|
+1.51(+1.73%)
|
65,361,703
|
84.80 bil
|
1,310,700
|
29.08 bil
|
404,400
|
7.01 bil
|
|
|
10/21/2014
|
87.00
|
-0.28(-0.32%)
|
45,680,314
|
36.27 bil
|
1,103,600
|
25.21 bil
|
1,171,400
|
26.31 bil
|
|
|
10/20/2014
|
87.27
|
-0.36(-0.42%)
|
59,241,500
|
75.90 bil
|
1,230,600
|
15.68 bil
|
967,220
|
26.11 bil
|
|
|
10/17/2014
|
87.64
|
+0.44(+0.50%)
|
85,207,108
|
24.21 bil
|
1,498,000
|
27.48 bil
|
1,832,400
|
55.35 bil
|
|
|
10/16/2014
|
87.20
|
-2.36(-2.64%)
|
85,713,455
|
77.27 bil
|
2,685,020
|
92.79 bil
|
3,245,776
|
100.63 bil
|
|
|
10/15/2014
|
89.57
|
+0.04(+0.05%)
|
63,685,333
|
27.94 bil
|
957,800
|
28.93 bil
|
1,966,000
|
37.23 bil
|
|
|
10/14/2014
|
89.52
|
-0.90(-1.00%)
|
64,634,221
|
67.79 bil
|
1,493,590
|
61.28 bil
|
1,863,423
|
69.46 bil
|
|
|
10/13/2014
|
90.43
|
-0.02(-0.03%)
|
58,684,734
|
31.74 bil
|
792,300
|
30.54 bil
|
2,176,308
|
50.02 bil
|
|
|
10/10/2014
|
90.45
|
-0.90(-0.99%)
|
80,971,857
|
19.04 bil
|
1,036,433
|
37.78 bil
|
1,005,076
|
35.29 bil
|
|
|
10/9/2014
|
91.35
|
+0.14(+0.16%)
|
79,287,811
|
228.31 bil
|
664,200
|
21.08 bil
|
331,224
|
8.64 bil
|
|
|
10/8/2014
|
91.21
|
-0.04(-0.04%)
|
82,463,141
|
7.49 bil
|
691,932
|
22.24 bil
|
2,116,100
|
56.85 bil
|
|
|
|