| Previous Close |
1631.44 |
| Total Volume |
703,912,296 |
| Total Value |
20,812.27 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
57,209,865 |
| Total Foreigner Buy Value |
2,111.70 bil |
| Total Foreigner Sell Volume |
71,753,921 |
| Total Foreigner Sell Value |
2,783.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/14/2025
|
1635.46
|
+4.02(+0.25%)
|
703,912,296
|
20,812.27 bil
|
57,209,865
|
2,111.70 bil
|
71,753,921
|
2,783.86 bil
|
|
|
11/13/2025
|
1631.44
|
-0.42(-0.03%)
|
699,139,664
|
21,737.31 bil
|
60,917,788
|
2,561.40 bil
|
98,531,259
|
3,549.14 bil
|
|
|
11/12/2025
|
1631.86
|
+38.25(+2.40%)
|
757,596,568
|
22,145.74 bil
|
59,047,647
|
2,253.49 bil
|
77,711,290
|
2,639.61 bil
|
|
|
11/11/2025
|
1593.61
|
+13.07(+0.83%)
|
664,598,578
|
19,760.86 bil
|
56,014,131
|
2,093.45 bil
|
66,894,131
|
2,168.61 bil
|
|
|
11/10/2025
|
1580.54
|
-18.56(-1.16%)
|
733,963,463
|
21,307.77 bil
|
81,074,896
|
2,602.91 bil
|
84,907,883
|
2,779.57 bil
|
|
|
11/7/2025
|
1599.10
|
-43.54(-2.65%)
|
846,874,733
|
24,591.69 bil
|
77,865,715
|
2,679.63 bil
|
123,777,980
|
3,974.95 bil
|
|
|
11/6/2025
|
1642.64
|
-12.25(-0.74%)
|
583,918,596
|
17,863.28 bil
|
41,796,093
|
1,872.51 bil
|
83,739,375
|
2,939.76 bil
|
|
|
11/5/2025
|
1654.89
|
+2.91(+0.18%)
|
662,264,267
|
20,193.01 bil
|
60,656,202
|
2,308.43 bil
|
89,649,474
|
3,114.52 bil
|
|
|
11/4/2025
|
1651.98
|
+34.98(+2.16%)
|
1,198,941,757
|
34,244.59 bil
|
154,624,077
|
4,818.90 bil
|
108,105,778
|
3,596.11 bil
|
|
|
11/3/2025
|
1617.00
|
-22.65(-1.38%)
|
1,012,509,465
|
29,486.85 bil
|
100,707,684
|
3,641.87 bil
|
115,362,371
|
3,778.81 bil
|
|
|
10/31/2025
|
1639.65
|
-29.92(-1.79%)
|
846,392,672
|
27,670.01 bil
|
71,352,179
|
2,987.69 bil
|
82,626,426
|
3,432.79 bil
|
|
|
10/30/2025
|
1669.57
|
-16.26(-0.96%)
|
796,977,133
|
23,831.55 bil
|
57,303,040
|
2,435.94 bil
|
104,244,865
|
3,588.44 bil
|
|
|
10/29/2025
|
1685.83
|
+5.33(+0.32%)
|
898,809,223
|
25,749.50 bil
|
64,565,882
|
2,628.25 bil
|
122,312,036
|
4,119.55 bil
|
|
|
10/28/2025
|
1680.50
|
+27.96(+1.69%)
|
933,803,962
|
29,639.49 bil
|
108,074,415
|
4,911.63 bil
|
95,785,382
|
3,374.90 bil
|
|
|
10/27/2025
|
1652.54
|
-30.64(-1.82%)
|
969,578,406
|
30,705.44 bil
|
72,287,219
|
3,204.19 bil
|
122,036,542
|
4,310.92 bil
|
|
|
10/24/2025
|
1683.18
|
-3.88(-0.23%)
|
952,237,808
|
29,871.84 bil
|
96,619,800
|
3,815.94 bil
|
164,325,875
|
5,583.22 bil
|
|
|
10/23/2025
|
1687.06
|
+8.56(+0.51%)
|
753,331,212
|
24,578.60 bil
|
55,780,322
|
2,606.29 bil
|
96,555,917
|
3,863.76 bil
|
|
|
10/22/2025
|
1678.50
|
+15.07(+0.91%)
|
995,959,634
|
32,125.03 bil
|
80,762,167
|
3,435.02 bil
|
136,133,156
|
5,060.59 bil
|
|
|
10/21/2025
|
1663.43
|
+27.00(+1.65%)
|
1,583,235,455
|
47,998.80 bil
|
200,744,129
|
7,365.66 bil
|
125,241,778
|
4,957.38 bil
|
|
|
10/20/2025
|
1636.43
|
-94.76(-5.47%)
|
1,706,768,838
|
53,294.09 bil
|
114,273,705
|
4,566.88 bil
|
166,947,970
|
6,529.00 bil
|
|
|
10/17/2025
|
1731.19
|
-35.66(-2.02%)
|
1,272,671,767
|
42,079.25 bil
|
88,299,531
|
3,766.89 bil
|
148,023,155
|
5,730.63 bil
|
|
|
10/16/2025
|
1766.85
|
+8.90(+0.51%)
|
1,181,490,730
|
40,320.64 bil
|
153,833,247
|
7,799.87 bil
|
141,487,874
|
7,272.67 bil
|
|
|
10/15/2025
|
1757.95
|
-3.11(-0.18%)
|
1,186,599,106
|
37,977.13 bil
|
90,759,981
|
3,315.47 bil
|
102,607,637
|
4,144.79 bil
|
|
|
10/14/2025
|
1761.06
|
-4.06(-0.23%)
|
1,561,254,359
|
52,416.24 bil
|
84,646,800
|
4,226.11 bil
|
142,564,167
|
5,631.10 bil
|
|
|
10/13/2025
|
1765.12
|
+17.57(+1.01%)
|
1,336,021,435
|
44,509.46 bil
|
112,739,941
|
4,378.42 bil
|
145,183,969
|
5,613.34 bil
|
|
|
10/10/2025
|
1747.55
|
+31.08(+1.81%)
|
1,072,926,114
|
33,940.82 bil
|
90,025,841
|
3,889.54 bil
|
110,446,940
|
4,349.43 bil
|
|
|
10/9/2025
|
1716.47
|
+18.64(+1.10%)
|
1,100,211,459
|
34,396.96 bil
|
77,257,164
|
3,210.00 bil
|
128,912,815
|
4,814.62 bil
|
|
|
10/8/2025
|
1697.83
|
+12.53(+0.74%)
|
1,067,425,184
|
33,207.80 bil
|
106,487,428
|
4,433.71 bil
|
124,252,439
|
4,199.91 bil
|
|
|
10/7/2025
|
1685.30
|
-10.20(-0.60%)
|
879,953,011
|
25,626.02 bil
|
59,114,726
|
2,432.17 bil
|
101,840,003
|
3,774.38 bil
|
|
|
10/6/2025
|
1695.50
|
+49.68(+3.02%)
|
1,087,044,888
|
32,246.30 bil
|
92,332,436
|
3,125.05 bil
|
133,450,208
|
4,981.96 bil
|
|
|
|