| Previous Close |
918.12 |
| Total Volume |
170,033,982 |
| Total Value |
3,620.31 bil |
| Total Trade |
74,302 |
|
| Total Foreigner Buy Volume |
11,598,520 |
| Total Foreigner Buy Value |
366.31 bil |
| Total Foreigner Sell Volume |
11,763,630 |
| Total Foreigner Sell Value |
443.42 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/13/2018
|
905.38
|
-12.74(-1.39%)
|
170,033,982
|
3,620.31 bil
|
11,598,520
|
366.31 bil
|
11,763,630
|
443.42 bil
|
|
|
11/12/2018
|
918.12
|
+3.83(+0.42%)
|
125,015,804
|
2,704.40 bil
|
9,388,960
|
299.29 bil
|
10,090,530
|
523.83 bil
|
|
|
11/9/2018
|
914.29
|
-11.99(-1.29%)
|
149,091,978
|
3,155.56 bil
|
9,913,950
|
380.15 bil
|
5,570,620
|
219.30 bil
|
|
|
11/8/2018
|
926.28
|
+4.12(+0.45%)
|
145,778,413
|
2,762.68 bil
|
7,575,245
|
277.46 bil
|
6,022,795
|
242.05 bil
|
|
|
11/7/2018
|
922.16
|
+0.11(+0.01%)
|
143,105,471
|
3,163.19 bil
|
14,298,300
|
503.03 bil
|
13,120,390
|
413.78 bil
|
|
|
11/6/2018
|
922.05
|
-3.48(-0.38%)
|
139,120,594
|
3,102.56 bil
|
7,770,990
|
340.41 bil
|
8,559,269
|
329.33 bil
|
|
|
11/5/2018
|
925.53
|
+0.67(+0.07%)
|
136,548,016
|
3,168.60 bil
|
11,447,190
|
514.33 bil
|
9,003,279
|
450.56 bil
|
|
|
11/2/2018
|
924.86
|
+16.90(+1.86%)
|
222,362,292
|
4,381.47 bil
|
20,304,960
|
840.28 bil
|
30,740,608
|
1,081.44 bil
|
|
|
11/1/2018
|
907.96
|
-6.80(-0.74%)
|
182,192,551
|
6,323.38 bil
|
39,947,759
|
2,777.49 bil
|
15,010,195
|
638.86 bil
|
|
|
10/31/2018
|
914.76
|
+26.07(+2.93%)
|
216,192,159
|
6,980.58 bil
|
17,224,290
|
822.94 bil
|
20,768,940
|
986.03 bil
|
|
|
10/30/2018
|
888.69
|
-0.13(-0.01%)
|
133,316,348
|
2,936.18 bil
|
9,381,713
|
325.76 bil
|
11,689,383
|
421.18 bil
|
|
|
10/29/2018
|
888.82
|
-12.00(-1.33%)
|
139,992,988
|
3,211.69 bil
|
9,101,796
|
337.83 bil
|
10,974,116
|
402.71 bil
|
|
|
10/26/2018
|
900.82
|
-9.35(-1.03%)
|
157,343,793
|
3,228.85 bil
|
11,748,140
|
461.70 bil
|
10,625,830
|
452.66 bil
|
|
|
10/25/2018
|
910.17
|
-12.56(-1.36%)
|
177,771,440
|
4,326.92 bil
|
11,141,850
|
460.04 bil
|
14,130,900
|
621.90 bil
|
|
|
10/24/2018
|
922.73
|
-16.95(-1.80%)
|
149,346,123
|
3,542.37 bil
|
9,954,992
|
386.29 bil
|
10,607,662
|
503.04 bil
|
|
|
10/23/2018
|
939.68
|
-13.83(-1.45%)
|
202,937,215
|
5,019.27 bil
|
14,670,470
|
610.50 bil
|
14,245,770
|
673.16 bil
|
|
|
10/22/2018
|
953.51
|
-4.85(-0.51%)
|
147,531,449
|
3,642.61 bil
|
11,368,860
|
522.63 bil
|
12,780,490
|
610.24 bil
|
|
|
10/19/2018
|
958.36
|
-5.11(-0.53%)
|
153,569,789
|
4,001.63 bil
|
6,472,670
|
388.29 bil
|
14,342,670
|
600.39 bil
|
|
|
10/18/2018
|
963.47
|
-8.13(-0.84%)
|
145,459,407
|
3,258.35 bil
|
11,656,310
|
436.71 bil
|
7,994,960
|
345.13 bil
|
|
|
10/17/2018
|
971.60
|
+8.23(+0.85%)
|
152,274,133
|
3,808.13 bil
|
11,694,370
|
549.10 bil
|
10,483,380
|
628.73 bil
|
|
|
10/16/2018
|
963.37
|
+11.73(+1.23%)
|
149,132,700
|
3,829.79 bil
|
19,529,989
|
1,144.32 bil
|
17,881,099
|
1,143.41 bil
|
|
|
10/15/2018
|
951.64
|
-18.44(-1.90%)
|
144,306,008
|
3,455.68 bil
|
18,838,560
|
583.81 bil
|
15,535,950
|
517.48 bil
|
|
|
10/12/2018
|
970.08
|
+24.19(+2.56%)
|
228,890,366
|
5,072.60 bil
|
24,625,102
|
859.80 bil
|
12,664,850
|
578.79 bil
|
|
|
10/11/2018
|
945.89
|
-48.07(-4.84%)
|
353,532,430
|
7,811.32 bil
|
15,016,595
|
599.81 bil
|
19,111,815
|
883.76 bil
|
|
|
10/10/2018
|
993.96
|
-2.23(-0.22%)
|
191,361,210
|
4,343.25 bil
|
9,853,630
|
366.84 bil
|
17,970,450
|
719.86 bil
|
|
|
10/9/2018
|
996.19
|
+0.07(+0.01%)
|
202,594,067
|
4,332.75 bil
|
7,065,180
|
285.58 bil
|
9,453,820
|
385.14 bil
|
|
|
10/8/2018
|
996.12
|
-12.27(-1.22%)
|
205,515,915
|
5,097.01 bil
|
15,304,509
|
479.04 bil
|
11,430,259
|
606.25 bil
|
|
|
10/5/2018
|
1008.39
|
-15.23(-1.49%)
|
294,150,794
|
11,589.02 bil
|
83,551,147
|
6,786.13 bil
|
88,172,687
|
6,790.31 bil
|
|
|
10/4/2018
|
1023.62
|
+3.22(+0.32%)
|
196,617,595
|
4,725.56 bil
|
11,938,353
|
470.93 bil
|
21,051,043
|
905.39 bil
|
|
|
10/3/2018
|
1020.40
|
+1.61(+0.16%)
|
174,390,388
|
3,993.83 bil
|
10,763,450
|
419.28 bil
|
9,212,970
|
462.11 bil
|
|
|
|