| Previous Close |
1462.35 |
| Total Volume |
955,626,793 |
| Total Value |
26,525.74 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
39,843,310 |
| Total Foreigner Buy Value |
1,590.58 bil |
| Total Foreigner Sell Volume |
35,220,410 |
| Total Foreigner Sell Value |
1,377.68 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/12/2021
|
1473.37
|
+11.02(+0.75%)
|
955,626,793
|
26,525.74 bil
|
39,843,310
|
1,590.58 bil
|
35,220,410
|
1,377.68 bil
|
|
|
11/11/2021
|
1462.35
|
-2.67(-0.18%)
|
1,265,480,252
|
38,134.77 bil
|
24,879,110
|
1,151.24 bil
|
52,217,790
|
2,360.67 bil
|
|
|
11/10/2021
|
1465.02
|
+3.52(+0.24%)
|
985,538,325
|
29,742.38 bil
|
23,301,690
|
885.11 bil
|
38,147,850
|
1,692.33 bil
|
|
|
11/9/2021
|
1461.50
|
-6.07(-0.41%)
|
1,030,268,558
|
29,987.69 bil
|
43,672,500
|
1,994.45 bil
|
45,544,400
|
1,986.88 bil
|
|
|
11/8/2021
|
1467.57
|
+11.06(+0.76%)
|
1,075,456,706
|
31,439.00 bil
|
48,069,800
|
2,099.16 bil
|
43,593,700
|
1,592.42 bil
|
|
|
11/5/2021
|
1456.51
|
+8.17(+0.56%)
|
874,070,856
|
26,140.68 bil
|
31,058,400
|
1,400.93 bil
|
28,331,400
|
1,173.08 bil
|
|
|
11/4/2021
|
1448.34
|
+4.04(+0.28%)
|
929,526,879
|
27,872.55 bil
|
45,240,900
|
1,650.31 bil
|
48,946,900
|
1,724.20 bil
|
|
|
11/3/2021
|
1444.30
|
-8.16(-0.56%)
|
1,505,103,001
|
43,208.87 bil
|
39,540,500
|
1,828.37 bil
|
38,390,800
|
1,545.89 bil
|
|
|
11/2/2021
|
1452.46
|
+13.49(+0.94%)
|
1,009,457,944
|
28,851.70 bil
|
28,224,411
|
1,053.74 bil
|
45,193,111
|
2,223.25 bil
|
|
|
11/1/2021
|
1438.97
|
-5.30(-0.37%)
|
1,132,355,594
|
33,700.84 bil
|
27,493,950
|
1,153.66 bil
|
49,663,350
|
2,420.59 bil
|
|
|
10/29/2021
|
1444.27
|
+6.26(+0.44%)
|
982,012,981
|
28,879.88 bil
|
45,397,000
|
1,777.74 bil
|
44,847,487
|
1,717.83 bil
|
|
|
10/28/2021
|
1438.01
|
+14.99(+1.05%)
|
865,428,358
|
26,186.48 bil
|
49,485,400
|
2,085.97 bil
|
37,645,800
|
1,459.97 bil
|
|
|
10/27/2021
|
1423.02
|
+31.39(+2.26%)
|
936,215,641
|
28,378.98 bil
|
56,936,200
|
2,424.13 bil
|
34,591,780
|
1,403.35 bil
|
|
|
10/26/2021
|
1391.63
|
+6.23(+0.45%)
|
747,953,042
|
21,027.61 bil
|
26,678,700
|
952.07 bil
|
23,964,900
|
1,012.96 bil
|
|
|
10/25/2021
|
1385.40
|
-3.84(-0.28%)
|
899,256,607
|
27,098.47 bil
|
23,240,440
|
998.62 bil
|
41,489,640
|
2,188.24 bil
|
|
|
10/22/2021
|
1389.24
|
+4.47(+0.32%)
|
798,130,096
|
21,560.64 bil
|
21,518,400
|
1,065.25 bil
|
35,032,500
|
1,279.54 bil
|
|
|
10/21/2021
|
1384.77
|
-9.03(-0.65%)
|
709,066,538
|
21,014.22 bil
|
27,705,700
|
1,130.54 bil
|
43,410,900
|
1,920.43 bil
|
|
|
10/20/2021
|
1393.80
|
-1.53(-0.11%)
|
845,890,585
|
23,780.37 bil
|
35,160,394
|
1,471.10 bil
|
59,090,494
|
2,834.45 bil
|
|
|
10/19/2021
|
1395.33
|
-0.20(-0.01%)
|
639,434,845
|
20,344.20 bil
|
31,250,200
|
1,447.80 bil
|
38,888,554
|
1,916.08 bil
|
|
|
10/18/2021
|
1395.53
|
+2.83(+0.20%)
|
795,914,692
|
23,652.56 bil
|
29,123,090
|
1,203.42 bil
|
39,029,890
|
1,810.37 bil
|
|
|
10/15/2021
|
1392.70
|
+0.85(+0.06%)
|
784,555,061
|
22,093.07 bil
|
33,286,700
|
1,387.70 bil
|
41,655,100
|
1,310.72 bil
|
|
|
10/14/2021
|
1391.85
|
-0.06(0.00%)
|
725,510,981
|
22,112.00 bil
|
51,454,100
|
1,952.93 bil
|
59,825,180
|
2,597.91 bil
|
|
|
10/13/2021
|
1391.91
|
-2.89(-0.21%)
|
645,348,558
|
18,788.00 bil
|
22,696,480
|
1,006.22 bil
|
32,855,780
|
1,525.53 bil
|
|
|
10/12/2021
|
1394.80
|
+0.71(+0.05%)
|
742,805,129
|
22,191.00 bil
|
41,393,149
|
2,047.89 bil
|
44,203,449
|
2,087.34 bil
|
|
|
10/11/2021
|
1394.09
|
+21.36(+1.56%)
|
764,352,327
|
22,791.00 bil
|
34,800,544
|
1,467.46 bil
|
24,970,900
|
1,043.54 bil
|
|
|
10/8/2021
|
1372.73
|
+6.74(+0.49%)
|
632,858,613
|
17,958.00 bil
|
18,307,900
|
898.67 bil
|
26,429,300
|
1,029.43 bil
|
|
|
10/7/2021
|
1365.99
|
+3.17(+0.23%)
|
693,029,125
|
19,926.00 bil
|
22,599,260
|
883.67 bil
|
37,445,360
|
1,462.53 bil
|
|
|
10/6/2021
|
1362.82
|
+8.19(+0.60%)
|
636,997,547
|
19,436.00 bil
|
20,892,420
|
949.85 bil
|
33,535,820
|
1,481.30 bil
|
|
|
10/5/2021
|
1354.63
|
+15.09(+1.13%)
|
636,267,312
|
19,305.00 bil
|
45,366,461
|
1,971.19 bil
|
34,025,534
|
1,412.07 bil
|
|
|
10/4/2021
|
1339.54
|
+4.65(+0.35%)
|
736,080,360
|
22,880.00 bil
|
19,955,800
|
860.61 bil
|
29,657,200
|
1,204.17 bil
|
|
|
|