| Previous Close |
319.13 |
| Total Volume |
510,090 |
| Total Value |
18.76 bil |
| Total Trade |
787 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/11/2005
|
317.73
|
-1.40(-0.44%)
|
510,090
|
18.76 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2005
|
319.13
|
-1.43(-0.45%)
|
472,101
|
18.53 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2005
|
320.56
|
-0.79(-0.25%)
|
468,480
|
16.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2005
|
321.35
|
-1.24(-0.38%)
|
551,200
|
19.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2005
|
322.59
|
+1.44(+0.45%)
|
606,764
|
22.95 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2005
|
321.15
|
-1.37(-0.42%)
|
736,380
|
27.45 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2005
|
322.52
|
+6.96(+2.21%)
|
830,760
|
32.17 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2005
|
315.56
|
+5.05(+1.63%)
|
529,360
|
20.59 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2005
|
310.51
|
+3.11(+1.01%)
|
637,830
|
24.04 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2005
|
307.40
|
+2.02(+0.66%)
|
581,210
|
20.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2005
|
305.38
|
+4.40(+1.46%)
|
1,236,372
|
39.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/27/2005
|
300.98
|
+0.45(+0.15%)
|
644,290
|
21.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2005
|
300.53
|
-4.58(-1.50%)
|
979,240
|
33.17 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2005
|
305.11
|
-1.79(-0.58%)
|
1,322,530
|
42.14 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2005
|
306.90
|
+0.18(+0.06%)
|
2,970,771
|
100.19 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2005
|
306.72
|
-0.33(-0.11%)
|
914,680
|
27.76 bil
|
---
|
---
|
---
|
---
|
|
|
10/20/2005
|
307.05
|
+0.59(+0.19%)
|
1,070,230
|
33.49 bil
|
---
|
---
|
---
|
---
|
|
|
10/19/2005
|
306.46
|
-0.63(-0.21%)
|
1,015,770
|
32.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2005
|
307.09
|
-3.11(-1.00%)
|
1,090,400
|
35.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/17/2005
|
310.20
|
+6.10(+2.01%)
|
772,960
|
24.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2005
|
304.10
|
+5.36(+1.79%)
|
1,129,995
|
35.17 bil
|
---
|
---
|
---
|
---
|
|
|
10/13/2005
|
298.74
|
+6.39(+2.19%)
|
787,410
|
26.46 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2005
|
292.35
|
+1.01(+0.35%)
|
460,898
|
14.38 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2005
|
291.34
|
-0.77(-0.26%)
|
460,490
|
13.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/10/2005
|
292.11
|
+0.81(+0.28%)
|
1,207,586
|
34.42 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2005
|
291.30
|
+3.16(+1.10%)
|
669,630
|
22.12 bil
|
---
|
---
|
---
|
---
|
|
|
10/6/2005
|
288.14
|
+1.80(+0.63%)
|
641,050
|
19.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/5/2005
|
286.34
|
+2.48(+0.87%)
|
608,920
|
18.46 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2005
|
283.86
|
-2.14(-0.75%)
|
615,910
|
19.28 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2005
|
286.00
|
-3.33(-1.15%)
|
1,241,840
|
39.29 bil
|
---
|
---
|
---
|
---
|
|
|