| Previous Close |
81.42 |
| Total Volume |
41,497,644 |
| Total Value |
49.52 bil |
| Total Trade |
13,278 |
|
| Total Foreigner Buy Volume |
883,100 |
| Total Foreigner Buy Value |
12.74 bil |
| Total Foreigner Sell Volume |
236,790 |
| Total Foreigner Sell Value |
1.79 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/10/2015
|
80.84
|
-0.58(-0.72%)
|
41,497,644
|
49.52 bil
|
883,100
|
12.74 bil
|
236,790
|
1.79 bil
|
|
|
11/9/2015
|
81.42
|
-0.08(-0.10%)
|
41,360,412
|
49.21 bil
|
701,930
|
10.88 bil
|
191,500
|
2.63 bil
|
|
|
11/6/2015
|
81.50
|
-0.35(-0.42%)
|
46,184,028
|
45.42 bil
|
701,600
|
10.96 bil
|
289,060
|
5.60 bil
|
|
|
11/5/2015
|
81.85
|
+0.12(+0.15%)
|
39,469,618
|
110.01 bil
|
490,000
|
7.52 bil
|
193,729
|
3.74 bil
|
|
|
11/4/2015
|
81.73
|
-0.17(-0.20%)
|
61,920,721
|
103.72 bil
|
808,500
|
13.86 bil
|
300,200
|
4.13 bil
|
|
|
11/3/2015
|
81.89
|
+0.78(+0.96%)
|
45,392,077
|
79.55 bil
|
1,147,600
|
14.91 bil
|
2,255,108
|
39.29 bil
|
|
|
11/2/2015
|
81.11
|
-1.12(-1.36%)
|
42,486,400
|
122.14 bil
|
576,700
|
10.05 bil
|
180,306
|
2.31 bil
|
|
|
10/30/2015
|
82.23
|
+0.22(+0.27%)
|
37,159,882
|
43.15 bil
|
504,900
|
7.77 bil
|
216,400
|
3.72 bil
|
|
|
10/29/2015
|
82.01
|
+0.79(+0.98%)
|
35,151,086
|
2.87 bil
|
839,300
|
13.32 bil
|
382,140
|
5.39 bil
|
|
|
10/28/2015
|
81.22
|
-0.08(-0.10%)
|
34,028,289
|
11.25 bil
|
234,300
|
4.18 bil
|
429,400
|
5.63 bil
|
|
|
10/27/2015
|
81.30
|
-0.18(-0.22%)
|
58,321,298
|
114.46 bil
|
335,200
|
6.31 bil
|
194,633
|
4.53 bil
|
|
|
10/26/2015
|
81.47
|
-0.07(-0.09%)
|
44,003,390
|
20.74 bil
|
995,320
|
15.79 bil
|
313,773
|
5.86 bil
|
|
|
10/23/2015
|
81.55
|
+0.14(+0.17%)
|
38,639,074
|
15.07 bil
|
739,700
|
14.58 bil
|
568,400
|
12.43 bil
|
|
|
10/22/2015
|
81.41
|
+0.61(+0.76%)
|
39,714,114
|
53.17 bil
|
487,600
|
7.23 bil
|
627,700
|
12.58 bil
|
|
|
10/21/2015
|
80.80
|
-0.17(-0.21%)
|
39,241,733
|
25.77 bil
|
575,100
|
10.05 bil
|
299,900
|
4.53 bil
|
|
|
10/20/2015
|
80.97
|
-0.38(-0.47%)
|
42,755,127
|
53.01 bil
|
1,465,632
|
10.64 bil
|
1,625,833
|
16.00 bil
|
|
|
10/19/2015
|
81.35
|
+0.17(+0.21%)
|
42,325,266
|
82.41 bil
|
696,600
|
6.17 bil
|
606,309
|
8.96 bil
|
|
|
10/16/2015
|
81.18
|
+0.03(+0.04%)
|
49,853,307
|
34.23 bil
|
304,100
|
3.69 bil
|
1,297,630
|
12.85 bil
|
|
|
10/15/2015
|
81.14
|
+0.41(+0.50%)
|
50,475,116
|
87.46 bil
|
602,720
|
7.14 bil
|
490,329
|
7.39 bil
|
|
|
10/14/2015
|
80.74
|
+0.12(+0.14%)
|
34,797,965
|
23.29 bil
|
1,165,300
|
13.62 bil
|
558,630
|
9.24 bil
|
|
|
10/13/2015
|
80.62
|
-0.27(-0.33%)
|
39,229,191
|
41.96 bil
|
849,100
|
10.53 bil
|
311,777
|
5.13 bil
|
|
|
10/12/2015
|
80.89
|
+0.14(+0.18%)
|
43,449,525
|
55.87 bil
|
812,100
|
13.36 bil
|
671,240
|
10.10 bil
|
|
|
10/9/2015
|
80.75
|
+0.30(+0.38%)
|
52,591,784
|
15.29 bil
|
1,673,000
|
25.59 bil
|
1,239,196
|
26.32 bil
|
|
|
10/8/2015
|
80.44
|
+0.70(+0.88%)
|
53,493,507
|
30.36 bil
|
1,405,500
|
22.49 bil
|
284,702
|
5.45 bil
|
|
|
10/7/2015
|
79.74
|
-0.73(-0.91%)
|
51,573,456
|
30.01 bil
|
1,904,440
|
20.81 bil
|
1,041,056
|
20.80 bil
|
|
|
10/6/2015
|
80.47
|
+1.65(+2.09%)
|
60,478,771
|
46.74 bil
|
2,343,700
|
28.59 bil
|
969,936
|
18.62 bil
|
|
|
10/5/2015
|
78.82
|
+0.57(+0.73%)
|
41,098,646
|
56.73 bil
|
1,315,610
|
13.58 bil
|
984,390
|
14.73 bil
|
|
|
10/2/2015
|
78.25
|
+0.23(+0.29%)
|
34,528,343
|
57.63 bil
|
375,000
|
4.43 bil
|
428,202
|
7.88 bil
|
|
|
10/1/2015
|
78.02
|
+0.05(+0.07%)
|
22,570,268
|
4.09 bil
|
125,200
|
1.53 bil
|
123,594
|
2.72 bil
|
|
|
9/30/2015
|
77.97
|
+0.02(+0.03%)
|
30,657,537
|
46.10 bil
|
226,800
|
3.48 bil
|
682,050
|
13.77 bil
|
|
|
|