| Previous Close |
206.17 |
| Total Volume |
98,525,839 |
| Total Value |
1,501.04 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
15,399,800 |
| Total Foreigner Buy Value |
221.85 bil |
| Total Foreigner Sell Volume |
1,321,050 |
| Total Foreigner Sell Value |
19.86 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/1/2023
|
209.65
|
+3.48(+1.69%)
|
98,525,839
|
1,501.04 bil
|
15,399,800
|
221.85 bil
|
1,321,050
|
19.86 bil
|
|
|
10/31/2023
|
206.17
|
-5.17(-2.45%)
|
110,495,820
|
1,913.06 bil
|
4,035,860
|
100.47 bil
|
2,300,000
|
34.26 bil
|
|
|
10/30/2023
|
211.34
|
-6.70(-3.07%)
|
80,424,528
|
1,484.00 bil
|
1,711,070
|
36.71 bil
|
1,449,260
|
24.43 bil
|
|
|
10/27/2023
|
218.04
|
+3.06(+1.42%)
|
85,402,944
|
1,476.00 bil
|
1,434,540
|
47.36 bil
|
308,260
|
3.84 bil
|
|
|
10/26/2023
|
214.98
|
-12.03(-5.30%)
|
185,917,122
|
3,415.00 bil
|
2,780,300
|
91.13 bil
|
2,554,680
|
39.61 bil
|
|
|
10/25/2023
|
227.01
|
-1.89(-0.83%)
|
86,297,191
|
1,636.00 bil
|
567,800
|
11.19 bil
|
1,881,360
|
36.37 bil
|
|
|
10/24/2023
|
228.89
|
+2.64(+1.17%)
|
64,516,500
|
1,284.00 bil
|
1,231,040
|
41.63 bil
|
2,183,660
|
36.57 bil
|
|
|
10/23/2023
|
226.26
|
-2.19(-0.96%)
|
69,220,168
|
1,368.00 bil
|
939,420
|
39.68 bil
|
2,215,430
|
40.25 bil
|
|
|
10/20/2023
|
228.45
|
+5.00(+2.24%)
|
97,470,373
|
1,838.00 bil
|
1,569,590
|
53.17 bil
|
523,260
|
19.45 bil
|
|
|
10/19/2023
|
223.45
|
-3.67(-1.62%)
|
83,153,821
|
1,552.00 bil
|
657,760
|
21.77 bil
|
312,700
|
4.89 bil
|
|
|
10/18/2023
|
227.11
|
-2.92(-1.27%)
|
130,193,611
|
2,604.00 bil
|
1,116,690
|
39.69 bil
|
1,208,510
|
25.37 bil
|
|
|
10/17/2023
|
230.03
|
-6.43(-2.72%)
|
94,931,067
|
2,008.00 bil
|
3,035,370
|
109.90 bil
|
596,800
|
17.51 bil
|
|
|
10/16/2023
|
236.46
|
-2.59(-1.08%)
|
97,708,500
|
2,259.00 bil
|
432,810
|
10.29 bil
|
2,534,510
|
49.75 bil
|
|
|
10/13/2023
|
239.05
|
+0.62(+0.26%)
|
90,968,108
|
1,983.00 bil
|
869,580
|
37.87 bil
|
283,700
|
4.24 bil
|
|
|
10/12/2023
|
238.44
|
+1.44(+0.61%)
|
99,843,443
|
2,095.00 bil
|
1,086,000
|
39.34 bil
|
413,340
|
11.40 bil
|
|
|
10/11/2023
|
237.00
|
+2.83(+1.21%)
|
92,060,061
|
1,882.00 bil
|
1,234,580
|
44.90 bil
|
225,330
|
4.98 bil
|
|
|
10/10/2023
|
234.17
|
+0.61(+0.26%)
|
99,453,601
|
1,846.00 bil
|
1,648,430
|
56.83 bil
|
335,747
|
6.79 bil
|
|
|
10/9/2023
|
233.55
|
+3.10(+1.35%)
|
79,651,259
|
1,544.00 bil
|
661,000
|
21.58 bil
|
822,920
|
20.01 bil
|
|
|
10/6/2023
|
230.45
|
+2.45(+1.07%)
|
84,874,600
|
1,438.00 bil
|
414,970
|
14.56 bil
|
9,297,780
|
93.07 bil
|
|
|
10/5/2023
|
228.01
|
-2.19(-0.95%)
|
72,371,450
|
1,425.77 bil
|
461,447
|
12.39 bil
|
1,132,559
|
29.98 bil
|
|
|
10/4/2023
|
230.20
|
+3.52(+1.55%)
|
100,740,824
|
1,852.18 bil
|
486,503
|
16.38 bil
|
634,800
|
16.24 bil
|
|
|
10/3/2023
|
226.68
|
-10.04(-4.24%)
|
136,644,314
|
2,596.86 bil
|
1,686,372
|
29.81 bil
|
845,672
|
16.03 bil
|
|
|
10/2/2023
|
236.72
|
+0.37(+0.16%)
|
71,013,618
|
1,417.74 bil
|
807,655
|
17.03 bil
|
1,477,242
|
21.59 bil
|
|
|
9/29/2023
|
236.35
|
+1.85(+0.79%)
|
98,278,957
|
1,742.83 bil
|
6,465,080
|
145.23 bil
|
661,385
|
14.59 bil
|
|
|
9/28/2023
|
234.50
|
-1.34(-0.57%)
|
83,541,041
|
1,785.70 bil
|
4,124,700
|
131.12 bil
|
1,290,062
|
32.48 bil
|
|
|
9/27/2023
|
235.84
|
+6.09(+2.65%)
|
119,801,838
|
2,085.10 bil
|
1,798,101
|
40.56 bil
|
935,656
|
20.25 bil
|
|
|
9/26/2023
|
229.75
|
-1.75(-0.76%)
|
127,638,247
|
2,233.74 bil
|
2,559,247
|
51.22 bil
|
1,111,464
|
23.81 bil
|
|
|
9/25/2023
|
231.50
|
-11.65(-4.79%)
|
152,354,234
|
2,710.35 bil
|
1,256,080
|
31.71 bil
|
592,752
|
14.96 bil
|
|
|
9/22/2023
|
243.15
|
-8.72(-3.46%)
|
177,474,146
|
3,397.08 bil
|
1,060,804
|
21.57 bil
|
673,037
|
12.80 bil
|
|
|
9/21/2023
|
251.87
|
-2.95(-1.16%)
|
112,060,395
|
2,384.81 bil
|
557,477
|
21.60 bil
|
1,346,452
|
32.28 bil
|
|
|
|