| Previous Close |
837.28 |
| Total Volume |
172,222,142 |
| Total Value |
3,856.57 bil |
| Total Trade |
76,154 |
|
| Total Foreigner Buy Volume |
19,727,250 |
| Total Foreigner Buy Value |
695.46 bil |
| Total Foreigner Sell Volume |
15,123,055 |
| Total Foreigner Sell Value |
461.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/1/2017
|
842.71
|
+5.43(+0.65%)
|
172,222,142
|
3,856.57 bil
|
19,727,250
|
695.46 bil
|
15,123,055
|
461.31 bil
|
|
|
10/31/2017
|
837.28
|
-7.92(-0.94%)
|
192,054,614
|
4,042.91 bil
|
16,695,380
|
483.03 bil
|
12,081,630
|
432.78 bil
|
|
|
10/30/2017
|
845.20
|
+4.83(+0.57%)
|
197,295,339
|
4,513.09 bil
|
24,658,500
|
807.94 bil
|
15,143,340
|
512.95 bil
|
|
|
10/27/2017
|
840.37
|
+10.26(+1.24%)
|
143,365,607
|
3,427.78 bil
|
11,756,040
|
291.69 bil
|
6,903,560
|
197.91 bil
|
|
|
10/26/2017
|
830.11
|
-0.58(-0.07%)
|
187,406,978
|
4,011.41 bil
|
6,664,776
|
443.91 bil
|
8,940,109
|
332.12 bil
|
|
|
10/25/2017
|
830.69
|
+5.45(+0.66%)
|
160,167,014
|
4,323.85 bil
|
18,089,915
|
794.34 bil
|
16,762,078
|
869.14 bil
|
|
|
10/24/2017
|
825.24
|
+5.20(+0.63%)
|
180,443,389
|
6,222.82 bil
|
32,055,886
|
3,140.90 bil
|
31,498,456
|
3,145.10 bil
|
|
|
10/23/2017
|
820.04
|
-6.80(-0.82%)
|
210,654,201
|
4,475.83 bil
|
10,761,730
|
365.85 bil
|
9,205,160
|
425.28 bil
|
|
|
10/20/2017
|
826.84
|
-2.09(-0.25%)
|
196,370,319
|
4,764.36 bil
|
9,704,470
|
381.88 bil
|
9,891,456
|
474.81 bil
|
|
|
10/19/2017
|
828.93
|
+1.21(+0.15%)
|
169,347,738
|
4,105.85 bil
|
5,907,350
|
200.18 bil
|
11,466,930
|
328.85 bil
|
|
|
10/18/2017
|
827.72
|
-0.57(-0.07%)
|
198,939,166
|
4,766.50 bil
|
13,908,696
|
461.18 bil
|
12,803,406
|
475.39 bil
|
|
|
10/17/2017
|
828.29
|
+8.86(+1.08%)
|
177,221,112
|
3,914.85 bil
|
11,076,460
|
382.76 bil
|
10,314,720
|
390.50 bil
|
|
|
10/16/2017
|
819.43
|
-1.52(-0.19%)
|
168,991,513
|
4,062.74 bil
|
17,717,460
|
587.37 bil
|
6,736,580
|
332.34 bil
|
|
|
10/13/2017
|
820.95
|
+5.08(+0.62%)
|
154,124,550
|
3,349.59 bil
|
4,998,940
|
264.30 bil
|
6,663,120
|
259.22 bil
|
|
|
10/12/2017
|
815.87
|
+1.92(+0.24%)
|
149,202,176
|
3,506.29 bil
|
7,831,590
|
341.55 bil
|
7,961,660
|
295.14 bil
|
|
|
10/11/2017
|
813.95
|
+3.30(+0.41%)
|
180,697,030
|
3,814.83 bil
|
8,464,080
|
338.73 bil
|
10,176,680
|
344.73 bil
|
|
|
10/10/2017
|
810.65
|
+1.69(+0.21%)
|
144,207,773
|
3,196.98 bil
|
4,476,270
|
192.88 bil
|
7,180,050
|
257.96 bil
|
|
|
10/9/2017
|
808.96
|
+1.16(+0.14%)
|
167,582,209
|
3,372.08 bil
|
3,411,190
|
104.80 bil
|
4,296,070
|
152.77 bil
|
|
|
10/6/2017
|
807.80
|
+2.57(+0.32%)
|
132,949,625
|
2,703.59 bil
|
8,144,270
|
328.59 bil
|
7,379,580
|
329.79 bil
|
|
|
10/5/2017
|
805.23
|
-0.43(-0.05%)
|
148,454,725
|
3,380.16 bil
|
6,932,284
|
291.85 bil
|
15,596,034
|
571.12 bil
|
|
|
10/4/2017
|
805.66
|
+7.66(+0.96%)
|
118,415,347
|
2,471.18 bil
|
3,998,910
|
164.25 bil
|
3,034,830
|
115.66 bil
|
|
|
10/3/2017
|
798.00
|
-4.23(-0.53%)
|
162,274,344
|
3,286.87 bil
|
8,161,300
|
288.27 bil
|
8,584,360
|
294.12 bil
|
|
|
10/2/2017
|
802.23
|
-2.19(-0.27%)
|
119,496,788
|
2,787.20 bil
|
3,777,280
|
163.13 bil
|
2,825,930
|
117.01 bil
|
|
|
9/29/2017
|
804.42
|
-0.40(-0.05%)
|
139,478,332
|
3,097.33 bil
|
7,334,690
|
318.96 bil
|
7,534,154
|
288.38 bil
|
|
|
9/28/2017
|
804.82
|
+1.05(+0.13%)
|
192,668,321
|
3,863.32 bil
|
11,931,582
|
361.87 bil
|
6,493,572
|
223.88 bil
|
|
|
9/27/2017
|
803.77
|
-1.58(-0.20%)
|
157,399,967
|
3,389.61 bil
|
8,140,322
|
322.80 bil
|
6,454,312
|
261.98 bil
|
|
|
9/26/2017
|
805.35
|
-0.23(-0.03%)
|
171,208,475
|
3,655.38 bil
|
8,421,340
|
259.15 bil
|
6,814,062
|
231.53 bil
|
|
|
9/25/2017
|
805.58
|
-1.55(-0.19%)
|
149,148,844
|
3,319.08 bil
|
8,954,238
|
263.26 bil
|
10,135,978
|
321.46 bil
|
|
|
9/22/2017
|
807.13
|
+3.20(+0.40%)
|
176,702,056
|
3,997.23 bil
|
10,605,194
|
319.59 bil
|
10,553,934
|
315.88 bil
|
|
|
9/21/2017
|
803.93
|
-1.93(-0.24%)
|
138,747,827
|
3,525.71 bil
|
9,414,380
|
326.41 bil
|
8,044,500
|
338.69 bil
|
|
|
|