| Previous Close |
181.71 |
| Total Volume |
140,600 |
| Total Value |
2.82 bil |
| Total Trade |
140 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/8/2002
|
180.02
|
-1.69(-0.93%)
|
140,600
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2002
|
181.71
|
-0.78(-0.43%)
|
121,000
|
2.37 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2002
|
182.49
|
-0.91(-0.50%)
|
71,900
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2002
|
183.40
|
+0.56(+0.31%)
|
108,100
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2002
|
182.84
|
-0.13(-0.07%)
|
67,300
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2002
|
182.97
|
+0.84(+0.46%)
|
76,500
|
1.86 bil
|
---
|
---
|
---
|
---
|
|
|
9/30/2002
|
182.13
|
-0.49(-0.27%)
|
86,200
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2002
|
182.62
|
-1.05(-0.57%)
|
122,600
|
2.72 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2002
|
183.67
|
+2.01(+1.11%)
|
177,100
|
3.87 bil
|
---
|
---
|
---
|
---
|
|
|
9/25/2002
|
181.66
|
+1.73(+0.96%)
|
143,000
|
3.15 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2002
|
179.93
|
-2.40(-1.32%)
|
116,500
|
2.25 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2002
|
182.33
|
-1.50(-0.82%)
|
147,500
|
4.17 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2002
|
183.83
|
-0.86(-0.47%)
|
156,500
|
3.62 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2002
|
184.69
|
-0.31(-0.17%)
|
121,100
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
9/18/2002
|
185.00
|
-1.87(-1.00%)
|
129,400
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|
9/17/2002
|
186.87
|
-1.79(-0.95%)
|
150,500
|
3.74 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2002
|
188.66
|
-0.06(-0.03%)
|
183,100
|
4.60 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2002
|
188.72
|
-0.42(-0.22%)
|
125,700
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2002
|
189.14
|
-0.26(-0.14%)
|
156,000
|
3.26 bil
|
---
|
---
|
---
|
---
|
|
|
9/11/2002
|
189.40
|
-0.46(-0.24%)
|
185,779
|
4.53 bil
|
---
|
---
|
---
|
---
|
|
|
9/10/2002
|
189.86
|
-0.35(-0.18%)
|
95,300
|
2.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2002
|
190.21
|
-0.24(-0.13%)
|
112,700
|
2.58 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2002
|
190.45
|
-0.09(-0.05%)
|
92,200
|
2.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2002
|
190.54
|
-0.05(-0.03%)
|
116,900
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
9/4/2002
|
190.59
|
-0.84(-0.44%)
|
138,800
|
3.43 bil
|
---
|
---
|
---
|
---
|
|
|
9/3/2002
|
191.43
|
-0.23(-0.12%)
|
88,200
|
2.08 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2002
|
191.66
|
+0.38(+0.20%)
|
181,600
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2002
|
191.28
|
+0.74(+0.39%)
|
169,500
|
4.36 bil
|
---
|
---
|
---
|
---
|
|
|
8/28/2002
|
190.54
|
+1.22(+0.64%)
|
125,300
|
3.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2002
|
189.32
|
-0.65(-0.34%)
|
137,900
|
3.63 bil
|
---
|
---
|
---
|
---
|
|
|