| Previous Close |
274.69 |
| Total Volume |
107,532,175 |
| Total Value |
2,492.96 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
3,411,939 |
| Total Foreigner Buy Value |
82.45 bil |
| Total Foreigner Sell Volume |
4,312,890 |
| Total Foreigner Sell Value |
119.15 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/7/2025
|
272.87
|
-1.82(-0.66%)
|
107,532,175
|
2,492.96 bil
|
3,411,939
|
82.45 bil
|
4,312,890
|
119.15 bil
|
|
|
10/6/2025
|
274.69
|
+8.94(+3.36%)
|
100,534,149
|
2,312.73 bil
|
2,100,411
|
40.28 bil
|
3,156,285
|
78.57 bil
|
|
|
10/3/2025
|
265.75
|
-3.80(-1.41%)
|
99,872,086
|
2,128.22 bil
|
1,609,918
|
33.26 bil
|
4,871,787
|
119.17 bil
|
|
|
10/2/2025
|
269.55
|
-3.67(-1.34%)
|
74,543,940
|
1,539.91 bil
|
798,410
|
25.61 bil
|
3,395,833
|
69.62 bil
|
|
|
10/1/2025
|
273.22
|
+0.06(+0.02%)
|
69,122,561
|
1,468.05 bil
|
1,173,706
|
25.75 bil
|
5,959,754
|
151.43 bil
|
|
|
9/30/2025
|
273.16
|
-1.99(-0.72%)
|
118,636,720
|
2,732.55 bil
|
6,416,868
|
161.40 bil
|
5,579,080
|
143.26 bil
|
|
|
9/29/2025
|
275.15
|
-0.91(-0.33%)
|
79,640,427
|
1,796.75 bil
|
3,729,952
|
90.34 bil
|
4,861,385
|
125.88 bil
|
|
|
9/26/2025
|
276.06
|
-1.59(-0.57%)
|
111,131,327
|
2,384.25 bil
|
3,117,600
|
68.22 bil
|
6,815,802
|
168.78 bil
|
|
|
9/25/2025
|
277.65
|
+0.37(+0.13%)
|
93,092,617
|
2,017.20 bil
|
4,253,304
|
88.32 bil
|
8,557,747
|
229.23 bil
|
|
|
9/24/2025
|
277.28
|
+4.27(+1.56%)
|
94,211,148
|
2,253.94 bil
|
4,397,900
|
111.50 bil
|
5,383,113
|
154.01 bil
|
|
|
9/23/2025
|
273.01
|
-1.22(-0.44%)
|
69,196,878
|
1,448.21 bil
|
2,378,552
|
58.66 bil
|
2,519,959
|
66.47 bil
|
|
|
9/22/2025
|
274.23
|
-2.01(-0.73%)
|
112,325,351
|
2,503.74 bil
|
5,167,431
|
124.69 bil
|
5,883,848
|
141.76 bil
|
|
|
9/19/2025
|
276.24
|
-0.68(-0.25%)
|
69,013,892
|
1,523.85 bil
|
2,429,694
|
61.37 bil
|
11,087,970
|
273.90 bil
|
|
|
9/18/2025
|
276.92
|
-0.71(-0.26%)
|
108,306,139
|
2,305.72 bil
|
810,785
|
16.48 bil
|
4,914,476
|
115.09 bil
|
|
|
9/17/2025
|
277.63
|
-1.35(-0.48%)
|
189,091,858
|
3,912.31 bil
|
2,503,800
|
71.59 bil
|
2,231,776
|
53.70 bil
|
|
|
9/16/2025
|
278.98
|
-1.71(-0.61%)
|
100,770,839
|
2,408.95 bil
|
2,533,370
|
58.44 bil
|
6,339,300
|
184.74 bil
|
|
|
9/15/2025
|
280.69
|
+4.18(+1.51%)
|
181,054,480
|
3,871.83 bil
|
4,733,800
|
94.15 bil
|
5,151,618
|
148.12 bil
|
|
|
9/12/2025
|
276.51
|
+2.33(+0.85%)
|
92,922,994
|
2,301.64 bil
|
2,570,400
|
70.42 bil
|
4,094,518
|
109.91 bil
|
|
|
9/11/2025
|
274.18
|
-0.42(-0.15%)
|
120,485,637
|
2,798.87 bil
|
4,603,170
|
120.73 bil
|
9,557,034
|
213.21 bil
|
|
|
9/10/2025
|
274.60
|
-0.22(-0.08%)
|
166,175,729
|
3,666.32 bil
|
3,155,730
|
83.15 bil
|
5,933,886
|
153.14 bil
|
|
|
9/9/2025
|
274.82
|
+3.25(+1.20%)
|
95,412,041
|
2,149.48 bil
|
4,493,715
|
103.63 bil
|
3,628,458
|
82.29 bil
|
|
|
9/8/2025
|
271.57
|
-9.10(-3.24%)
|
176,510,653
|
4,018.40 bil
|
9,229,780
|
206.13 bil
|
9,641,678
|
221.50 bil
|
|
|
9/5/2025
|
280.67
|
-3.32(-1.17%)
|
174,584,825
|
4,258.10 bil
|
4,442,250
|
106.01 bil
|
5,916,549
|
172.95 bil
|
|
|
9/4/2025
|
283.99
|
+1.29(+0.46%)
|
114,386,133
|
2,812.48 bil
|
4,497,730
|
124.69 bil
|
5,428,346
|
164.62 bil
|
|
|
9/3/2025
|
282.70
|
+2.72(+0.97%)
|
121,239,069
|
2,957.17 bil
|
4,985,381
|
110.53 bil
|
5,690,266
|
161.62 bil
|
|
|
8/29/2025
|
279.98
|
+3.35(+1.21%)
|
146,143,540
|
3,219.85 bil
|
6,900,458
|
174.38 bil
|
4,891,626
|
113.27 bil
|
|
|
8/28/2025
|
276.63
|
+0.25(+0.09%)
|
101,735,079
|
2,309.90 bil
|
4,583,503
|
118.25 bil
|
4,501,930
|
106.60 bil
|
|
|
8/27/2025
|
276.38
|
+0.59(+0.21%)
|
131,849,508
|
3,018.83 bil
|
8,394,307
|
206.03 bil
|
7,625,449
|
188.58 bil
|
|
|
8/26/2025
|
275.79
|
+9.21(+3.45%)
|
114,612,929
|
2,494.29 bil
|
2,817,245
|
60.46 bil
|
4,671,233
|
110.20 bil
|
|
|
8/25/2025
|
266.58
|
-5.90(-2.17%)
|
121,820,740
|
2,754.38 bil
|
5,642,206
|
134.75 bil
|
6,511,959
|
159.16 bil
|
|
|
|