| Previous Close |
106.96 |
| Total Volume |
51,775,233 |
| Total Value |
655.09 bil |
| Total Trade |
15,113 |
|
| Total Foreigner Buy Volume |
922,720 |
| Total Foreigner Buy Value |
8.20 bil |
| Total Foreigner Sell Volume |
924,801 |
| Total Foreigner Sell Value |
20.12 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/6/2017
|
107.98
|
+1.02(+0.95%)
|
51,775,233
|
655.09 bil
|
922,720
|
8.20 bil
|
924,801
|
20.12 bil
|
|
|
10/5/2017
|
106.96
|
-0.47(-0.44%)
|
47,298,241
|
557.13 bil
|
186,686
|
3.44 bil
|
1,397,036
|
20.75 bil
|
|
|
10/4/2017
|
107.43
|
+0.90(+0.84%)
|
35,982,026
|
397.51 bil
|
157,733
|
2.86 bil
|
198,323
|
4.66 bil
|
|
|
10/3/2017
|
106.53
|
-0.98(-0.91%)
|
52,169,791
|
581.39 bil
|
650,350
|
9.14 bil
|
1,392,800
|
24.79 bil
|
|
|
10/2/2017
|
107.51
|
-0.14(-0.13%)
|
51,937,648
|
468.75 bil
|
219,400
|
5.94 bil
|
1,169,880
|
23.51 bil
|
|
|
9/29/2017
|
107.66
|
+0.23(+0.21%)
|
62,497,498
|
528.87 bil
|
567,440
|
6.99 bil
|
414,094
|
10.86 bil
|
|
|
9/28/2017
|
107.43
|
-0.09(-0.08%)
|
63,452,519
|
803.03 bil
|
888,874
|
29.45 bil
|
2,876,188
|
167.00 bil
|
|
|
9/27/2017
|
107.52
|
-0.39(-0.36%)
|
64,482,237
|
929.53 bil
|
705,700
|
13.76 bil
|
3,729,870
|
252.59 bil
|
|
|
9/26/2017
|
107.91
|
+0.57(+0.53%)
|
80,007,060
|
949.16 bil
|
178,250
|
4.29 bil
|
1,113,562
|
69.61 bil
|
|
|
9/25/2017
|
107.34
|
+0.82(+0.77%)
|
64,337,187
|
730.83 bil
|
649,101
|
14.01 bil
|
1,755,445
|
91.27 bil
|
|
|
9/22/2017
|
106.52
|
+0.77(+0.72%)
|
92,943,789
|
977.21 bil
|
831,400
|
11.46 bil
|
886,342
|
19.49 bil
|
|
|
9/21/2017
|
105.75
|
+0.57(+0.54%)
|
83,813,293
|
779.02 bil
|
1,029,301
|
17.47 bil
|
1,745,525
|
28.63 bil
|
|
|
9/20/2017
|
105.18
|
+0.45(+0.43%)
|
57,297,126
|
634.22 bil
|
7,012,950
|
65.03 bil
|
1,816,590
|
34.09 bil
|
|
|
9/19/2017
|
104.73
|
-0.40(-0.38%)
|
57,517,553
|
648.98 bil
|
3,811,390
|
48.78 bil
|
2,729,333
|
45.26 bil
|
|
|
9/18/2017
|
105.13
|
+0.65(+0.62%)
|
80,061,167
|
807.78 bil
|
407,100
|
6.90 bil
|
1,482,100
|
23.14 bil
|
|
|
9/15/2017
|
104.49
|
+0.10(+0.10%)
|
54,278,275
|
559.71 bil
|
780,900
|
15.20 bil
|
1,641,651
|
26.56 bil
|
|
|
9/14/2017
|
104.38
|
-0.05(-0.05%)
|
70,237,630
|
805.16 bil
|
515,419
|
11.33 bil
|
1,448,411
|
23.39 bil
|
|
|
9/13/2017
|
104.43
|
+0.71(+0.68%)
|
39,211,142
|
513.86 bil
|
1,141,800
|
25.60 bil
|
1,720,129
|
30.57 bil
|
|
|
9/12/2017
|
103.72
|
+0.84(+0.81%)
|
42,243,673
|
563.46 bil
|
5,776,200
|
115.69 bil
|
1,829,230
|
26.44 bil
|
|
|
9/11/2017
|
102.89
|
-1.03(-0.99%)
|
38,808,453
|
524.42 bil
|
424,501
|
6.60 bil
|
980,766
|
15.49 bil
|
|
|
9/8/2017
|
103.92
|
-0.69(-0.66%)
|
41,812,333
|
524.00 bil
|
834,230
|
11.81 bil
|
644,902
|
12.51 bil
|
|
|
9/7/2017
|
104.61
|
+0.11(+0.11%)
|
39,582,760
|
552.57 bil
|
724,605
|
10.35 bil
|
1,009,900
|
18.89 bil
|
|
|
9/6/2017
|
104.50
|
+0.12(+0.11%)
|
41,360,126
|
560.92 bil
|
1,494,800
|
22.64 bil
|
1,343,130
|
21.13 bil
|
|
|
9/5/2017
|
104.38
|
+0.58(+0.56%)
|
36,710,998
|
431.88 bil
|
968,102
|
13.94 bil
|
515,789
|
5.94 bil
|
|
|
9/1/2017
|
103.81
|
-0.08(-0.07%)
|
35,022,853
|
421.75 bil
|
825,350
|
10.33 bil
|
172,100
|
2.59 bil
|
|
|
8/31/2017
|
103.88
|
+0.54(+0.53%)
|
67,753,962
|
862.72 bil
|
780,633
|
12.99 bil
|
333,946
|
6.09 bil
|
|
|
8/30/2017
|
103.34
|
-0.18(-0.17%)
|
40,178,726
|
538.98 bil
|
1,459,997
|
14.10 bil
|
620,912
|
10.08 bil
|
|
|
8/29/2017
|
103.52
|
-0.38(-0.37%)
|
49,575,281
|
599.78 bil
|
421,930
|
6.59 bil
|
950,510
|
15.31 bil
|
|
|
8/28/2017
|
103.90
|
+1.27(+1.23%)
|
57,781,229
|
598.29 bil
|
868,000
|
11.26 bil
|
444,845
|
6.72 bil
|
|
|
8/25/2017
|
102.64
|
+0.35(+0.34%)
|
62,169,566
|
609.77 bil
|
1,008,818
|
12.15 bil
|
558,500
|
5.76 bil
|
|
|
|