| Previous Close |
70.34 |
| Total Volume |
36,156,150 |
| Total Value |
33.21 bil |
| Total Trade |
15,795 |
|
| Total Foreigner Buy Volume |
463,600 |
| Total Foreigner Buy Value |
5.00 bil |
| Total Foreigner Sell Volume |
814,600 |
| Total Foreigner Sell Value |
10.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/6/2011
|
72.10
|
+1.76(+2.50%)
|
36,156,150
|
33.21 bil
|
463,600
|
5.00 bil
|
814,600
|
10.30 bil
|
|
|
10/5/2011
|
70.34
|
-0.12(-0.17%)
|
33,126,500
|
29.78 bil
|
458,400
|
6.87 bil
|
729,900
|
9.11 bil
|
|
|
10/4/2011
|
70.46
|
+0.08(+0.11%)
|
32,799,400
|
13.76 bil
|
310,800
|
3.76 bil
|
513,200
|
5.93 bil
|
|
|
10/3/2011
|
70.38
|
-0.96(-1.35%)
|
36,695,600
|
30.41 bil
|
526,700
|
5.76 bil
|
790,000
|
8.72 bil
|
|
|
9/30/2011
|
71.34
|
-0.75(-1.04%)
|
32,482,068
|
32.47 bil
|
346,000
|
4.46 bil
|
356,600
|
4.64 bil
|
|
|
9/29/2011
|
72.09
|
-1.49(-2.03%)
|
55,908,700
|
52.31 bil
|
568,600
|
7.36 bil
|
559,900
|
6.83 bil
|
|
|
9/28/2011
|
73.58
|
+0.24(+0.33%)
|
35,780,710
|
36.66 bil
|
415,400
|
6.91 bil
|
290,610
|
3.93 bil
|
|
|
9/27/2011
|
73.34
|
-0.06(-0.08%)
|
46,285,223
|
72.36 bil
|
1,744,000
|
23.38 bil
|
1,721,881
|
24.90 bil
|
|
|
9/26/2011
|
73.40
|
-1.18(-1.58%)
|
35,367,180
|
38.15 bil
|
174,900
|
2.30 bil
|
387,500
|
5.28 bil
|
|
|
9/23/2011
|
74.58
|
-0.86(-1.14%)
|
36,678,200
|
40.44 bil
|
270,600
|
3.04 bil
|
424,600
|
6.62 bil
|
|
|
9/22/2011
|
75.44
|
+0.84(+1.13%)
|
43,123,770
|
32.04 bil
|
868,330
|
12.69 bil
|
943,130
|
13.02 bil
|
|
|
9/21/2011
|
74.60
|
+0.22(+0.30%)
|
43,075,400
|
50.04 bil
|
671,000
|
11.54 bil
|
952,500
|
13.41 bil
|
|
|
9/20/2011
|
74.38
|
-1.63(-2.14%)
|
42,411,800
|
74.03 bil
|
475,400
|
6.42 bil
|
685,500
|
9.67 bil
|
|
|
9/19/2011
|
76.01
|
+1.13(+1.51%)
|
37,991,140
|
36.19 bil
|
878,700
|
11.22 bil
|
393,800
|
6.90 bil
|
|
|
9/16/2011
|
74.88
|
-1.49(-1.95%)
|
51,673,100
|
27.58 bil
|
1,302,000
|
17.18 bil
|
611,500
|
7.74 bil
|
|
|
9/15/2011
|
76.37
|
-0.96(-1.24%)
|
64,647,500
|
36.49 bil
|
698,400
|
9.17 bil
|
290,300
|
3.53 bil
|
|
|
9/14/2011
|
77.33
|
-1.92(-2.42%)
|
94,750,133
|
41.79 bil
|
888,600
|
12.37 bil
|
1,467,900
|
22.01 bil
|
|
|
9/13/2011
|
79.25
|
+0.72(+0.92%)
|
61,898,350
|
47.16 bil
|
601,000
|
8.63 bil
|
474,700
|
9.03 bil
|
|
|
9/12/2011
|
78.53
|
+1.75(+2.28%)
|
67,398,028
|
41.96 bil
|
793,400
|
9.94 bil
|
602,300
|
10.72 bil
|
|
|
9/9/2011
|
76.78
|
-0.16(-0.21%)
|
60,274,349
|
45.20 bil
|
1,081,000
|
15.28 bil
|
388,900
|
5.99 bil
|
|
|
9/8/2011
|
76.94
|
+0.19(+0.25%)
|
70,194,100
|
46.72 bil
|
1,043,400
|
14.75 bil
|
689,300
|
9.47 bil
|
|
|
9/7/2011
|
76.75
|
+2.98(+4.04%)
|
63,937,660
|
61.29 bil
|
946,500
|
13.51 bil
|
1,681,800
|
25.62 bil
|
|
|
9/6/2011
|
73.77
|
-1.34(-1.78%)
|
50,919,480
|
21.74 bil
|
1,439,900
|
18.08 bil
|
672,500
|
8.09 bil
|
|
|
9/5/2011
|
75.11
|
-0.25(-0.33%)
|
69,379,646
|
165.26 bil
|
790,300
|
11.13 bil
|
1,026,700
|
14.23 bil
|
|
|
9/1/2011
|
75.36
|
+2.17(+2.96%)
|
53,161,000
|
27.72 bil
|
954,200
|
12.83 bil
|
865,900
|
11.12 bil
|
|
|
8/31/2011
|
73.19
|
+0.63(+0.87%)
|
65,982,200
|
51.15 bil
|
2,125,900
|
26.21 bil
|
1,076,500
|
15.86 bil
|
|
|
8/30/2011
|
72.56
|
+1.23(+1.72%)
|
67,237,457
|
47.54 bil
|
333,400
|
4.94 bil
|
1,291,400
|
18.79 bil
|
|
|
8/29/2011
|
71.33
|
+2.08(+3.00%)
|
53,432,000
|
42.84 bil
|
865,600
|
14.95 bil
|
1,602,800
|
22.18 bil
|
|
|
8/26/2011
|
69.25
|
-0.50(-0.72%)
|
30,147,300
|
15.51 bil
|
292,300
|
3.64 bil
|
464,400
|
5.93 bil
|
|
|
8/25/2011
|
69.75
|
+0.67(+0.97%)
|
40,041,190
|
25.74 bil
|
695,300
|
9.85 bil
|
207,500
|
3.06 bil
|
|
|
|