| Previous Close |
1023.62 |
| Total Volume |
294,150,794 |
| Total Value |
11,589.02 bil |
| Total Trade |
103,974 |
|
| Total Foreigner Buy Volume |
83,551,147 |
| Total Foreigner Buy Value |
6,786.13 bil |
| Total Foreigner Sell Volume |
88,172,687 |
| Total Foreigner Sell Value |
6,790.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/5/2018
|
1008.39
|
-15.23(-1.49%)
|
294,150,794
|
11,589.02 bil
|
83,551,147
|
6,786.13 bil
|
88,172,687
|
6,790.31 bil
|
|
|
10/4/2018
|
1023.62
|
+3.22(+0.32%)
|
196,617,595
|
4,725.56 bil
|
11,938,353
|
470.93 bil
|
21,051,043
|
905.39 bil
|
|
|
10/3/2018
|
1020.40
|
+1.61(+0.16%)
|
174,390,388
|
3,993.83 bil
|
10,763,450
|
419.28 bil
|
9,212,970
|
462.11 bil
|
|
|
10/2/2018
|
1018.79
|
+5.91(+0.58%)
|
358,391,102
|
17,315.25 bil
|
130,428,812
|
12,029.33 bil
|
21,135,010
|
906.00 bil
|
|
|
10/1/2018
|
1012.88
|
-4.25(-0.42%)
|
247,860,461
|
5,919.66 bil
|
22,020,183
|
806.31 bil
|
14,741,553
|
716.76 bil
|
|
|
9/28/2018
|
1017.13
|
+1.76(+0.17%)
|
247,221,780
|
6,139.41 bil
|
33,637,162
|
1,397.91 bil
|
18,981,732
|
1,177.28 bil
|
|
|
9/27/2018
|
1015.37
|
+5.76(+0.57%)
|
207,780,774
|
5,013.97 bil
|
19,361,910
|
777.41 bil
|
14,985,905
|
674.37 bil
|
|
|
9/26/2018
|
1009.61
|
-1.13(-0.11%)
|
261,505,904
|
5,191.04 bil
|
6,301,990
|
278.55 bil
|
7,047,630
|
248.94 bil
|
|
|
9/25/2018
|
1010.74
|
-0.55(-0.05%)
|
231,984,541
|
4,975.00 bil
|
8,265,000
|
336.19 bil
|
6,068,250
|
254.08 bil
|
|
|
9/24/2018
|
1011.29
|
+8.32(+0.83%)
|
186,722,637
|
4,387.50 bil
|
8,876,360
|
517.27 bil
|
9,083,320
|
463.49 bil
|
|
|
9/21/2018
|
1002.97
|
-1.77(-0.18%)
|
302,451,875
|
9,185.14 bil
|
46,844,510
|
2,958.91 bil
|
65,047,491
|
3,740.42 bil
|
|
|
9/20/2018
|
1004.74
|
+9.20(+0.92%)
|
204,559,620
|
5,019.50 bil
|
15,330,710
|
912.29 bil
|
15,085,530
|
904.49 bil
|
|
|
9/19/2018
|
995.54
|
+2.05(+0.21%)
|
244,416,646
|
5,120.13 bil
|
15,222,990
|
587.25 bil
|
12,735,770
|
523.31 bil
|
|
|
9/18/2018
|
993.49
|
+5.88(+0.60%)
|
197,384,973
|
4,696.43 bil
|
11,266,739
|
720.46 bil
|
15,701,379
|
814.12 bil
|
|
|
9/17/2018
|
987.61
|
-3.73(-0.38%)
|
164,608,814
|
3,903.56 bil
|
11,265,978
|
737.12 bil
|
10,567,208
|
674.41 bil
|
|
|
9/14/2018
|
991.34
|
+3.39(+0.34%)
|
178,483,588
|
4,505.27 bil
|
14,033,660
|
693.40 bil
|
11,074,990
|
558.75 bil
|
|
|
9/13/2018
|
987.95
|
+0.94(+0.10%)
|
172,902,357
|
3,841.10 bil
|
11,399,340
|
526.16 bil
|
12,968,536
|
575.74 bil
|
|
|
9/12/2018
|
987.01
|
+1.95(+0.20%)
|
184,153,752
|
4,157.94 bil
|
11,791,750
|
599.92 bil
|
8,287,360
|
424.93 bil
|
|
|
9/11/2018
|
985.06
|
+14.72(+1.52%)
|
192,817,318
|
4,408.70 bil
|
24,070,472
|
1,232.60 bil
|
16,581,882
|
749.19 bil
|
|
|
9/10/2018
|
970.34
|
+1.44(+0.15%)
|
190,671,939
|
3,657.67 bil
|
15,675,352
|
712.96 bil
|
13,598,622
|
582.17 bil
|
|
|
9/7/2018
|
968.90
|
+10.71(+1.12%)
|
169,771,133
|
3,455.19 bil
|
11,149,190
|
497.02 bil
|
7,768,730
|
345.05 bil
|
|
|
9/6/2018
|
958.19
|
-10.25(-1.06%)
|
160,383,162
|
3,544.05 bil
|
8,433,510
|
417.48 bil
|
9,952,912
|
495.56 bil
|
|
|
9/5/2018
|
968.44
|
-7.50(-0.77%)
|
181,148,689
|
4,254.78 bil
|
6,943,020
|
337.85 bil
|
10,579,880
|
554.32 bil
|
|
|
9/4/2018
|
975.94
|
-13.60(-1.37%)
|
185,941,049
|
3,987.41 bil
|
7,203,290
|
351.32 bil
|
11,300,999
|
357.62 bil
|
|
|
8/31/2018
|
989.54
|
-8.53(-0.85%)
|
186,546,921
|
4,808.56 bil
|
15,810,220
|
1,099.77 bil
|
15,065,260
|
1,126.80 bil
|
|
|
8/30/2018
|
998.07
|
+9.90(+1.00%)
|
186,694,516
|
4,574.22 bil
|
19,568,728
|
921.89 bil
|
22,128,708
|
936.57 bil
|
|
|
8/29/2018
|
988.17
|
-7.02(-0.71%)
|
176,892,116
|
4,049.79 bil
|
10,943,857
|
422.70 bil
|
12,928,757
|
517.07 bil
|
|
|
8/28/2018
|
995.19
|
+3.27(+0.33%)
|
176,274,381
|
4,342.58 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2018
|
991.92
|
+4.87(+0.49%)
|
189,504,641
|
4,477.06 bil
|
12,711,090
|
654.67 bil
|
10,924,320
|
561.67 bil
|
|
|
8/24/2018
|
987.05
|
-0.31(-0.03%)
|
180,073,708
|
4,504.78 bil
|
13,365,927
|
732.64 bil
|
13,946,950
|
778.74 bil
|
|
|
|