| Previous Close |
101.72 |
| Total Volume |
38,893,669 |
| Total Value |
549.60 bil |
| Total Trade |
147,580 |
|
| Total Foreigner Buy Volume |
942,120 |
| Total Foreigner Buy Value |
10.88 bil |
| Total Foreigner Sell Volume |
669,235 |
| Total Foreigner Sell Value |
8.24 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/31/2018
|
105.35
|
+3.63(+3.57%)
|
38,893,669
|
549.60 bil
|
942,120
|
10.88 bil
|
669,235
|
8.24 bil
|
|
|
10/30/2018
|
101.72
|
+0.55(+0.54%)
|
37,582,872
|
509.59 bil
|
1,564,620
|
10.69 bil
|
1,199,000
|
4.94 bil
|
|
|
10/29/2018
|
101.17
|
-0.62(-0.61%)
|
31,024,877
|
418.81 bil
|
1,206,600
|
16.67 bil
|
227,300
|
2.03 bil
|
|
|
10/26/2018
|
101.79
|
-1.31(-1.27%)
|
38,085,041
|
451.56 bil
|
1,466,910
|
25.25 bil
|
991,725
|
8.74 bil
|
|
|
10/25/2018
|
103.10
|
-0.63(-0.61%)
|
50,226,392
|
629.23 bil
|
1,844,180
|
28.97 bil
|
582,366
|
15.59 bil
|
|
|
10/24/2018
|
103.73
|
-1.34(-1.27%)
|
38,644,437
|
508.14 bil
|
998,910
|
17.66 bil
|
945,700
|
17.46 bil
|
|
|
10/23/2018
|
105.07
|
-2.48(-2.30%)
|
57,990,272
|
682.24 bil
|
1,292,025
|
21.45 bil
|
1,433,660
|
18.56 bil
|
|
|
10/22/2018
|
107.55
|
-0.55(-0.51%)
|
40,091,757
|
466.30 bil
|
2,523,330
|
47.95 bil
|
356,157
|
5.52 bil
|
|
|
10/19/2018
|
108.10
|
+0.18(+0.17%)
|
37,287,914
|
478.89 bil
|
548,400
|
8.16 bil
|
3,115,576
|
28.60 bil
|
|
|
10/18/2018
|
107.91
|
-1.48(-1.35%)
|
40,834,235
|
547.05 bil
|
668,120
|
10.57 bil
|
227,800
|
6.74 bil
|
|
|
10/17/2018
|
109.39
|
+0.79(+0.73%)
|
43,512,664
|
555.05 bil
|
714,200
|
9.68 bil
|
393,782
|
4.76 bil
|
|
|
10/16/2018
|
108.60
|
+0.92(+0.86%)
|
41,298,457
|
537.70 bil
|
893,685
|
11.80 bil
|
3,035,406
|
59.19 bil
|
|
|
10/15/2018
|
107.67
|
-2.08(-1.90%)
|
36,851,418
|
492.08 bil
|
2,222,965
|
22.58 bil
|
2,667,600
|
34.23 bil
|
|
|
10/12/2018
|
109.76
|
+2.58(+2.41%)
|
62,680,335
|
814.22 bil
|
974,340
|
14.85 bil
|
501,250
|
9.55 bil
|
|
|
10/11/2018
|
107.17
|
-6.59(-5.79%)
|
101,263,003
|
1,369.57 bil
|
1,521,700
|
24.12 bil
|
2,354,715
|
25.35 bil
|
|
|
10/10/2018
|
113.76
|
-0.54(-0.47%)
|
46,654,911
|
617.99 bil
|
1,388,390
|
26.35 bil
|
4,281,620
|
77.77 bil
|
|
|
10/9/2018
|
114.30
|
-0.09(-0.07%)
|
43,981,551
|
646.07 bil
|
1,002,720
|
19.23 bil
|
707,025
|
16.67 bil
|
|
|
10/8/2018
|
114.38
|
-0.29(-0.25%)
|
53,706,736
|
733.15 bil
|
499,510
|
6.06 bil
|
713,140
|
11.69 bil
|
|
|
10/5/2018
|
114.67
|
-1.60(-1.37%)
|
62,363,083
|
903.26 bil
|
1,694,019
|
31.97 bil
|
1,306,895
|
28.46 bil
|
|
|
10/4/2018
|
116.27
|
+0.98(+0.85%)
|
42,962,021
|
735.48 bil
|
2,736,320
|
59.75 bil
|
1,303,961
|
30.27 bil
|
|
|
10/3/2018
|
115.29
|
+0.29(+0.26%)
|
47,417,099
|
645.03 bil
|
640,950
|
7.80 bil
|
1,153,050
|
20.41 bil
|
|
|
10/2/2018
|
115.00
|
-0.52(-0.45%)
|
58,900,558
|
874.62 bil
|
948,645
|
13.87 bil
|
1,059,434
|
29.49 bil
|
|
|
10/1/2018
|
115.52
|
-0.76(-0.65%)
|
58,144,767
|
788.74 bil
|
566,912
|
7.29 bil
|
1,193,838
|
21.12 bil
|
|
|
9/28/2018
|
116.28
|
+0.19(+0.17%)
|
57,093,207
|
803.67 bil
|
1,073,120
|
22.10 bil
|
847,999
|
16.02 bil
|
|
|
9/27/2018
|
116.08
|
+0.50(+0.44%)
|
58,794,893
|
801.68 bil
|
783,110
|
14.85 bil
|
797,710
|
15.88 bil
|
|
|
9/26/2018
|
115.58
|
+0.06(+0.05%)
|
63,102,355
|
852.74 bil
|
359,220
|
5.04 bil
|
1,043,417
|
20.15 bil
|
|
|
9/25/2018
|
115.52
|
-0.07(-0.06%)
|
65,740,284
|
856.31 bil
|
502,706
|
6.15 bil
|
3,931,391
|
30.57 bil
|
|
|
9/24/2018
|
115.59
|
-0.21(-0.18%)
|
49,011,797
|
604.74 bil
|
395,471
|
5.98 bil
|
1,306,267
|
11.06 bil
|
|
|
9/21/2018
|
115.80
|
+0.74(+0.64%)
|
71,347,437
|
969.94 bil
|
997,222
|
15.85 bil
|
3,057,400
|
24.62 bil
|
|
|
9/20/2018
|
115.06
|
+0.86(+0.75%)
|
57,332,579
|
769.72 bil
|
1,028,412
|
17.80 bil
|
1,892,825
|
25.68 bil
|
|
|
|