| Previous Close |
69.94 |
| Total Volume |
59,826,100 |
| Total Value |
75.60 bil |
| Total Trade |
23,132 |
|
| Total Foreigner Buy Volume |
1,105,500 |
| Total Foreigner Buy Value |
13.15 bil |
| Total Foreigner Sell Volume |
470,100 |
| Total Foreigner Sell Value |
5.87 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/31/2011
|
70.21
|
+0.27(+0.39%)
|
59,826,100
|
75.60 bil
|
1,105,500
|
13.15 bil
|
470,100
|
5.87 bil
|
|
|
10/28/2011
|
69.94
|
+2.16(+3.19%)
|
50,792,020
|
24.46 bil
|
582,000
|
6.44 bil
|
1,029,900
|
13.16 bil
|
|
|
10/27/2011
|
67.78
|
-0.19(-0.28%)
|
21,275,085
|
41.19 bil
|
355,800
|
4.19 bil
|
253,000
|
2.88 bil
|
|
|
10/26/2011
|
67.97
|
+0.25(+0.37%)
|
21,269,480
|
35.72 bil
|
841,400
|
10.04 bil
|
162,100
|
1.60 bil
|
|
|
10/25/2011
|
67.72
|
-0.71(-1.04%)
|
23,938,700
|
42.64 bil
|
638,800
|
7.76 bil
|
157,500
|
2.11 bil
|
|
|
10/24/2011
|
68.43
|
-0.70(-1.01%)
|
27,679,200
|
34.06 bil
|
1,144,200
|
12.84 bil
|
135,400
|
1.45 bil
|
|
|
10/21/2011
|
69.13
|
+1.41(+2.08%)
|
39,962,380
|
74.13 bil
|
489,900
|
3.42 bil
|
670,380
|
8.37 bil
|
|
|
10/20/2011
|
67.72
|
-0.21(-0.31%)
|
19,039,200
|
32.19 bil
|
278,200
|
2.34 bil
|
418,700
|
5.20 bil
|
|
|
10/19/2011
|
67.93
|
+0.12(+0.18%)
|
25,536,050
|
48.08 bil
|
229,200
|
2.08 bil
|
159,500
|
1.84 bil
|
|
|
10/18/2011
|
67.81
|
-0.65(-0.95%)
|
28,791,900
|
16.51 bil
|
368,900
|
4.26 bil
|
1,788,300
|
18.80 bil
|
|
|
10/17/2011
|
68.46
|
-0.73(-1.06%)
|
25,854,560
|
56.90 bil
|
113,600
|
999.01 mil
|
257,000
|
1.83 bil
|
|
|
10/14/2011
|
69.19
|
+0.08(+0.12%)
|
24,205,860
|
12.16 bil
|
84,500
|
730.29 mil
|
179,600
|
1.45 bil
|
|
|
10/13/2011
|
69.11
|
-0.37(-0.53%)
|
31,158,300
|
35.29 bil
|
138,500
|
1.10 bil
|
452,100
|
4.39 bil
|
|
|
10/12/2011
|
69.48
|
-1.45(-2.04%)
|
44,645,700
|
27.04 bil
|
318,500
|
3.39 bil
|
410,700
|
3.79 bil
|
|
|
10/11/2011
|
70.93
|
+0.47(+0.67%)
|
25,064,490
|
26.38 bil
|
119,700
|
1.53 bil
|
568,700
|
6.92 bil
|
|
|
10/10/2011
|
70.46
|
-1.04(-1.45%)
|
24,867,990
|
17.38 bil
|
97,800
|
1.15 bil
|
31,500
|
291.16 mil
|
|
|
10/7/2011
|
71.50
|
-0.60(-0.83%)
|
31,410,700
|
23.63 bil
|
985,600
|
10.92 bil
|
565,600
|
6.07 bil
|
|
|
10/6/2011
|
72.10
|
+1.76(+2.50%)
|
36,156,150
|
33.21 bil
|
463,600
|
5.00 bil
|
814,600
|
10.30 bil
|
|
|
10/5/2011
|
70.34
|
-0.12(-0.17%)
|
33,126,500
|
29.78 bil
|
458,400
|
6.87 bil
|
729,900
|
9.11 bil
|
|
|
10/4/2011
|
70.46
|
+0.08(+0.11%)
|
32,799,400
|
13.76 bil
|
310,800
|
3.76 bil
|
513,200
|
5.93 bil
|
|
|
10/3/2011
|
70.38
|
-0.96(-1.35%)
|
36,695,600
|
30.41 bil
|
526,700
|
5.76 bil
|
790,000
|
8.72 bil
|
|
|
9/30/2011
|
71.34
|
-0.75(-1.04%)
|
32,482,068
|
32.47 bil
|
346,000
|
4.46 bil
|
356,600
|
4.64 bil
|
|
|
9/29/2011
|
72.09
|
-1.49(-2.03%)
|
55,908,700
|
52.31 bil
|
568,600
|
7.36 bil
|
559,900
|
6.83 bil
|
|
|
9/28/2011
|
73.58
|
+0.24(+0.33%)
|
35,780,710
|
36.66 bil
|
415,400
|
6.91 bil
|
290,610
|
3.93 bil
|
|
|
9/27/2011
|
73.34
|
-0.06(-0.08%)
|
46,285,223
|
72.36 bil
|
1,744,000
|
23.38 bil
|
1,721,881
|
24.90 bil
|
|
|
9/26/2011
|
73.40
|
-1.18(-1.58%)
|
35,367,180
|
38.15 bil
|
174,900
|
2.30 bil
|
387,500
|
5.28 bil
|
|
|
9/23/2011
|
74.58
|
-0.86(-1.14%)
|
36,678,200
|
40.44 bil
|
270,600
|
3.04 bil
|
424,600
|
6.62 bil
|
|
|
9/22/2011
|
75.44
|
+0.84(+1.13%)
|
43,123,770
|
32.04 bil
|
868,330
|
12.69 bil
|
943,130
|
13.02 bil
|
|
|
9/21/2011
|
74.60
|
+0.22(+0.30%)
|
43,075,400
|
50.04 bil
|
671,000
|
11.54 bil
|
952,500
|
13.41 bil
|
|
|
9/20/2011
|
74.38
|
-1.63(-2.14%)
|
42,411,800
|
74.03 bil
|
475,400
|
6.42 bil
|
685,500
|
9.67 bil
|
|
|
|