| Previous Close |
888.82 |
| Total Volume |
133,316,348 |
| Total Value |
2,936.18 bil |
| Total Trade |
73,858 |
|
| Total Foreigner Buy Volume |
9,381,713 |
| Total Foreigner Buy Value |
325.76 bil |
| Total Foreigner Sell Volume |
11,689,383 |
| Total Foreigner Sell Value |
421.18 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/30/2018
|
888.69
|
-0.13(-0.01%)
|
133,316,348
|
2,936.18 bil
|
9,381,713
|
325.76 bil
|
11,689,383
|
421.18 bil
|
|
|
10/29/2018
|
888.82
|
-12.00(-1.33%)
|
139,992,988
|
3,211.69 bil
|
9,101,796
|
337.83 bil
|
10,974,116
|
402.71 bil
|
|
|
10/26/2018
|
900.82
|
-9.35(-1.03%)
|
157,343,793
|
3,228.85 bil
|
11,748,140
|
461.70 bil
|
10,625,830
|
452.66 bil
|
|
|
10/25/2018
|
910.17
|
-12.56(-1.36%)
|
177,771,440
|
4,326.92 bil
|
11,141,850
|
460.04 bil
|
14,130,900
|
621.90 bil
|
|
|
10/24/2018
|
922.73
|
-16.95(-1.80%)
|
149,346,123
|
3,542.37 bil
|
9,954,992
|
386.29 bil
|
10,607,662
|
503.04 bil
|
|
|
10/23/2018
|
939.68
|
-13.83(-1.45%)
|
202,937,215
|
5,019.27 bil
|
14,670,470
|
610.50 bil
|
14,245,770
|
673.16 bil
|
|
|
10/22/2018
|
953.51
|
-4.85(-0.51%)
|
147,531,449
|
3,642.61 bil
|
11,368,860
|
522.63 bil
|
12,780,490
|
610.24 bil
|
|
|
10/19/2018
|
958.36
|
-5.11(-0.53%)
|
153,569,789
|
4,001.63 bil
|
6,472,670
|
388.29 bil
|
14,342,670
|
600.39 bil
|
|
|
10/18/2018
|
963.47
|
-8.13(-0.84%)
|
145,459,407
|
3,258.35 bil
|
11,656,310
|
436.71 bil
|
7,994,960
|
345.13 bil
|
|
|
10/17/2018
|
971.60
|
+8.23(+0.85%)
|
152,274,133
|
3,808.13 bil
|
11,694,370
|
549.10 bil
|
10,483,380
|
628.73 bil
|
|
|
10/16/2018
|
963.37
|
+11.73(+1.23%)
|
149,132,700
|
3,829.79 bil
|
19,529,989
|
1,144.32 bil
|
17,881,099
|
1,143.41 bil
|
|
|
10/15/2018
|
951.64
|
-18.44(-1.90%)
|
144,306,008
|
3,455.68 bil
|
18,838,560
|
583.81 bil
|
15,535,950
|
517.48 bil
|
|
|
10/12/2018
|
970.08
|
+24.19(+2.56%)
|
228,890,366
|
5,072.60 bil
|
24,625,102
|
859.80 bil
|
12,664,850
|
578.79 bil
|
|
|
10/11/2018
|
945.89
|
-48.07(-4.84%)
|
353,532,430
|
7,811.32 bil
|
15,016,595
|
599.81 bil
|
19,111,815
|
883.76 bil
|
|
|
10/10/2018
|
993.96
|
-2.23(-0.22%)
|
191,361,210
|
4,343.25 bil
|
9,853,630
|
366.84 bil
|
17,970,450
|
719.86 bil
|
|
|
10/9/2018
|
996.19
|
+0.07(+0.01%)
|
202,594,067
|
4,332.75 bil
|
7,065,180
|
285.58 bil
|
9,453,820
|
385.14 bil
|
|
|
10/8/2018
|
996.12
|
-12.27(-1.22%)
|
205,515,915
|
5,097.01 bil
|
15,304,509
|
479.04 bil
|
11,430,259
|
606.25 bil
|
|
|
10/5/2018
|
1008.39
|
-15.23(-1.49%)
|
294,150,794
|
11,589.02 bil
|
83,551,147
|
6,786.13 bil
|
88,172,687
|
6,790.31 bil
|
|
|
10/4/2018
|
1023.62
|
+3.22(+0.32%)
|
196,617,595
|
4,725.56 bil
|
11,938,353
|
470.93 bil
|
21,051,043
|
905.39 bil
|
|
|
10/3/2018
|
1020.40
|
+1.61(+0.16%)
|
174,390,388
|
3,993.83 bil
|
10,763,450
|
419.28 bil
|
9,212,970
|
462.11 bil
|
|
|
10/2/2018
|
1018.79
|
+5.91(+0.58%)
|
358,391,102
|
17,315.25 bil
|
130,428,812
|
12,029.33 bil
|
21,135,010
|
906.00 bil
|
|
|
10/1/2018
|
1012.88
|
-4.25(-0.42%)
|
247,860,461
|
5,919.66 bil
|
22,020,183
|
806.31 bil
|
14,741,553
|
716.76 bil
|
|
|
9/28/2018
|
1017.13
|
+1.76(+0.17%)
|
247,221,780
|
6,139.41 bil
|
33,637,162
|
1,397.91 bil
|
18,981,732
|
1,177.28 bil
|
|
|
9/27/2018
|
1015.37
|
+5.76(+0.57%)
|
207,780,774
|
5,013.97 bil
|
19,361,910
|
777.41 bil
|
14,985,905
|
674.37 bil
|
|
|
9/26/2018
|
1009.61
|
-1.13(-0.11%)
|
261,505,904
|
5,191.04 bil
|
6,301,990
|
278.55 bil
|
7,047,630
|
248.94 bil
|
|
|
9/25/2018
|
1010.74
|
-0.55(-0.05%)
|
231,984,541
|
4,975.00 bil
|
8,265,000
|
336.19 bil
|
6,068,250
|
254.08 bil
|
|
|
9/24/2018
|
1011.29
|
+8.32(+0.83%)
|
186,722,637
|
4,387.50 bil
|
8,876,360
|
517.27 bil
|
9,083,320
|
463.49 bil
|
|
|
9/21/2018
|
1002.97
|
-1.77(-0.18%)
|
302,451,875
|
9,185.14 bil
|
46,844,510
|
2,958.91 bil
|
65,047,491
|
3,740.42 bil
|
|
|
9/20/2018
|
1004.74
|
+9.20(+0.92%)
|
204,559,620
|
5,019.50 bil
|
15,330,710
|
912.29 bil
|
15,085,530
|
904.49 bil
|
|
|
9/19/2018
|
995.54
|
+2.05(+0.21%)
|
244,416,646
|
5,120.13 bil
|
15,222,990
|
587.25 bil
|
12,735,770
|
523.31 bil
|
|
|
|