| Previous Close |
266.78 |
| Total Volume |
91,773,074 |
| Total Value |
1,819.25 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,072,055 |
| Total Foreigner Buy Value |
50.10 bil |
| Total Foreigner Sell Volume |
4,070,121 |
| Total Foreigner Sell Value |
117.26 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/29/2025
|
268.04
|
+1.26(+0.47%)
|
91,773,074
|
1,819.25 bil
|
2,072,055
|
50.10 bil
|
4,070,121
|
117.26 bil
|
|
|
10/28/2025
|
266.78
|
+1.42(+0.54%)
|
112,268,627
|
2,452.75 bil
|
4,015,700
|
90.27 bil
|
6,789,847
|
166.54 bil
|
|
|
10/27/2025
|
265.36
|
-1.92(-0.72%)
|
102,207,111
|
2,291.57 bil
|
3,532,902
|
85.81 bil
|
6,684,676
|
163.11 bil
|
|
|
10/24/2025
|
267.28
|
+0.50(+0.19%)
|
116,502,840
|
2,577.59 bil
|
5,188,905
|
134.72 bil
|
9,228,064
|
232.48 bil
|
|
|
10/23/2025
|
266.78
|
-1.91(-0.71%)
|
82,615,858
|
2,024.72 bil
|
2,015,200
|
58.39 bil
|
9,929,307
|
262.58 bil
|
|
|
10/22/2025
|
268.69
|
+4.04(+1.53%)
|
127,523,315
|
2,855.97 bil
|
2,779,973
|
69.50 bil
|
10,314,583
|
267.46 bil
|
|
|
10/21/2025
|
264.65
|
+1.63(+0.62%)
|
163,739,169
|
3,676.04 bil
|
6,254,001
|
151.01 bil
|
3,284,415
|
67.53 bil
|
|
|
10/20/2025
|
263.02
|
-13.09(-4.74%)
|
190,279,129
|
4,558.76 bil
|
8,799,170
|
234.53 bil
|
12,441,368
|
319.88 bil
|
|
|
10/17/2025
|
276.11
|
-0.97(-0.35%)
|
104,183,253
|
2,651.01 bil
|
4,882,551
|
140.84 bil
|
9,452,311
|
285.42 bil
|
|
|
10/16/2025
|
277.08
|
+0.96(+0.35%)
|
105,894,848
|
2,615.90 bil
|
4,017,260
|
108.29 bil
|
8,110,914
|
239.29 bil
|
|
|
10/15/2025
|
276.12
|
+0.79(+0.29%)
|
96,191,481
|
2,435.59 bil
|
2,847,702
|
79.66 bil
|
4,697,683
|
147.82 bil
|
|
|
10/14/2025
|
275.33
|
-0.02(-0.01%)
|
140,280,912
|
3,520.76 bil
|
4,446,759
|
132.75 bil
|
6,760,776
|
198.69 bil
|
|
|
10/13/2025
|
275.35
|
+1.73(+0.63%)
|
141,830,545
|
3,416.19 bil
|
7,390,200
|
200.13 bil
|
4,643,293
|
124.88 bil
|
|
|
10/10/2025
|
273.62
|
-1.32(-0.48%)
|
96,288,902
|
2,241.13 bil
|
4,285,900
|
110.71 bil
|
10,131,360
|
299.87 bil
|
|
|
10/9/2025
|
274.94
|
+1.60(+0.59%)
|
76,634,873
|
1,780.91 bil
|
1,549,160
|
45.95 bil
|
5,476,116
|
151.05 bil
|
|
|
10/8/2025
|
273.34
|
+0.47(+0.17%)
|
117,909,178
|
2,641.68 bil
|
2,237,631
|
57.61 bil
|
4,510,999
|
118.79 bil
|
|
|
10/7/2025
|
272.87
|
-1.82(-0.66%)
|
107,532,175
|
2,492.96 bil
|
3,411,939
|
82.45 bil
|
4,312,890
|
119.15 bil
|
|
|
10/6/2025
|
274.69
|
+8.94(+3.36%)
|
100,534,149
|
2,312.73 bil
|
2,100,411
|
40.28 bil
|
3,156,285
|
78.57 bil
|
|
|
10/3/2025
|
265.75
|
-3.80(-1.41%)
|
99,872,086
|
2,128.22 bil
|
1,609,918
|
33.26 bil
|
4,871,787
|
119.17 bil
|
|
|
10/2/2025
|
269.55
|
-3.67(-1.34%)
|
74,543,940
|
1,539.91 bil
|
798,410
|
25.61 bil
|
3,395,833
|
69.62 bil
|
|
|
10/1/2025
|
273.22
|
+0.06(+0.02%)
|
69,122,561
|
1,468.05 bil
|
1,173,706
|
25.75 bil
|
5,959,754
|
151.43 bil
|
|
|
9/30/2025
|
273.16
|
-1.99(-0.72%)
|
118,636,720
|
2,732.55 bil
|
6,416,868
|
161.40 bil
|
5,579,080
|
143.26 bil
|
|
|
9/29/2025
|
275.15
|
-0.91(-0.33%)
|
79,640,427
|
1,796.75 bil
|
3,729,952
|
90.34 bil
|
4,861,385
|
125.88 bil
|
|
|
9/26/2025
|
276.06
|
-1.59(-0.57%)
|
111,131,327
|
2,384.25 bil
|
3,117,600
|
68.22 bil
|
6,815,802
|
168.78 bil
|
|
|
9/25/2025
|
277.65
|
+0.37(+0.13%)
|
93,092,617
|
2,017.20 bil
|
4,253,304
|
88.32 bil
|
8,557,747
|
229.23 bil
|
|
|
9/24/2025
|
277.28
|
+4.27(+1.56%)
|
94,211,148
|
2,253.94 bil
|
4,397,900
|
111.50 bil
|
5,383,113
|
154.01 bil
|
|
|
9/23/2025
|
273.01
|
-1.22(-0.44%)
|
69,196,878
|
1,448.21 bil
|
2,378,552
|
58.66 bil
|
2,519,959
|
66.47 bil
|
|
|
9/22/2025
|
274.23
|
-2.01(-0.73%)
|
112,325,351
|
2,503.74 bil
|
5,167,431
|
124.69 bil
|
5,883,848
|
141.76 bil
|
|
|
9/19/2025
|
276.24
|
-0.68(-0.25%)
|
69,013,892
|
1,523.85 bil
|
2,429,694
|
61.37 bil
|
11,087,970
|
273.90 bil
|
|
|
9/18/2025
|
276.92
|
-0.71(-0.26%)
|
108,306,139
|
2,305.72 bil
|
810,785
|
16.48 bil
|
4,914,476
|
115.09 bil
|
|
|
|