| Previous Close |
132.44 |
| Total Volume |
32,230 |
| Total Value |
469.82 mil |
| Total Trade |
156 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/29/2003
|
133.22
|
+0.78(+0.59%)
|
32,230
|
469.82 mil
|
---
|
---
|
---
|
---
|
|
|
10/28/2003
|
132.44
|
+1.00(+0.76%)
|
66,870
|
897.21 mil
|
---
|
---
|
---
|
---
|
|
|
10/27/2003
|
131.44
|
+0.54(+0.41%)
|
104,980
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2003
|
130.90
|
-0.27(-0.21%)
|
101,550
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2003
|
131.17
|
-1.55(-1.17%)
|
272,370
|
5.10 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2003
|
132.72
|
-0.97(-0.73%)
|
155,830
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2003
|
133.69
|
-0.40(-0.30%)
|
58,910
|
798.53 mil
|
---
|
---
|
---
|
---
|
|
|
10/20/2003
|
134.09
|
-0.37(-0.28%)
|
43,360
|
747.85 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2003
|
134.46
|
-0.36(-0.27%)
|
54,000
|
712.41 mil
|
---
|
---
|
---
|
---
|
|
|
10/16/2003
|
134.82
|
-0.67(-0.49%)
|
89,120
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2003
|
135.49
|
-0.12(-0.09%)
|
85,490
|
1.50 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2003
|
135.61
|
-0.51(-0.37%)
|
36,540
|
636.03 mil
|
---
|
---
|
---
|
---
|
|
|
10/13/2003
|
136.12
|
-0.45(-0.33%)
|
54,390
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
10/10/2003
|
136.57
|
-0.38(-0.28%)
|
95,010
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2003
|
136.95
|
-0.30(-0.22%)
|
50,650
|
963.06 mil
|
---
|
---
|
---
|
---
|
|
|
10/8/2003
|
137.25
|
-0.97(-0.70%)
|
27,310
|
460.01 mil
|
---
|
---
|
---
|
---
|
|
|
10/7/2003
|
138.22
|
-0.28(-0.20%)
|
49,490
|
889.60 mil
|
---
|
---
|
---
|
---
|
|
|
10/6/2003
|
138.50
|
-0.13(-0.09%)
|
69,450
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2003
|
138.63
|
-0.29(-0.21%)
|
53,130
|
910.66 mil
|
---
|
---
|
---
|
---
|
|
|
10/2/2003
|
138.92
|
-0.27(-0.19%)
|
51,480
|
1.01 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2003
|
139.19
|
-0.13(-0.09%)
|
50,580
|
682.94 mil
|
---
|
---
|
---
|
---
|
|
|
9/30/2003
|
139.32
|
+0.05(+0.04%)
|
31,870
|
423.33 mil
|
---
|
---
|
---
|
---
|
|
|
9/29/2003
|
139.27
|
-0.66(-0.47%)
|
34,820
|
484.01 mil
|
---
|
---
|
---
|
---
|
|
|
9/26/2003
|
139.93
|
-1.61(-1.14%)
|
76,260
|
925.96 mil
|
---
|
---
|
---
|
---
|
|
|
9/25/2003
|
141.54
|
+1.66(+1.19%)
|
75,910
|
1.16 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2003
|
139.88
|
-0.12(-0.09%)
|
70,740
|
1.01 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2003
|
140.00
|
+0.03(+0.02%)
|
48,270
|
804.26 mil
|
---
|
---
|
---
|
---
|
|
|
9/22/2003
|
139.97
|
+0.08(+0.06%)
|
87,890
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2003
|
139.89
|
-0.37(-0.26%)
|
47,880
|
709.72 mil
|
---
|
---
|
---
|
---
|
|
|
9/18/2003
|
140.26
|
-0.07(-0.05%)
|
24,220
|
327.97 mil
|
---
|
---
|
---
|
---
|
|
|