| Previous Close |
178.80 |
| Total Volume |
100,400 |
| Total Value |
2.13 bil |
| Total Trade |
118 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/29/2002
|
177.92
|
-0.88(-0.49%)
|
100,400
|
2.13 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2002
|
178.80
|
-0.01(-0.01%)
|
82,600
|
1.65 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2002
|
178.81
|
-0.13(-0.07%)
|
68,600
|
1.48 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2002
|
178.94
|
-0.16(-0.09%)
|
90,900
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2002
|
179.10
|
-0.29(-0.16%)
|
70,400
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2002
|
179.39
|
+0.73(+0.41%)
|
99,600
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2002
|
178.66
|
+0.02(+0.01%)
|
86,600
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2002
|
178.64
|
-1.02(-0.57%)
|
149,600
|
3.08 bil
|
---
|
---
|
---
|
---
|
|
|
10/17/2002
|
179.66
|
-0.47(-0.26%)
|
91,100
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
10/16/2002
|
180.13
|
-0.50(-0.28%)
|
73,200
|
1.65 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2002
|
180.63
|
+0.53(+0.29%)
|
132,400
|
3.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2002
|
180.10
|
+0.77(+0.43%)
|
109,300
|
2.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2002
|
179.33
|
+0.23(+0.13%)
|
36,100
|
801.09 mil
|
---
|
---
|
---
|
---
|
|
|
10/10/2002
|
179.10
|
+0.25(+0.14%)
|
538,300
|
14.67 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2002
|
178.85
|
-1.17(-0.65%)
|
134,400
|
2.53 bil
|
---
|
---
|
---
|
---
|
|
|
10/8/2002
|
180.02
|
-1.69(-0.93%)
|
140,600
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2002
|
181.71
|
-0.78(-0.43%)
|
121,000
|
2.37 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2002
|
182.49
|
-0.91(-0.50%)
|
71,900
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2002
|
183.40
|
+0.56(+0.31%)
|
108,100
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2002
|
182.84
|
-0.13(-0.07%)
|
67,300
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2002
|
182.97
|
+0.84(+0.46%)
|
76,500
|
1.86 bil
|
---
|
---
|
---
|
---
|
|
|
9/30/2002
|
182.13
|
-0.49(-0.27%)
|
86,200
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2002
|
182.62
|
-1.05(-0.57%)
|
122,600
|
2.72 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2002
|
183.67
|
+2.01(+1.11%)
|
177,100
|
3.87 bil
|
---
|
---
|
---
|
---
|
|
|
9/25/2002
|
181.66
|
+1.73(+0.96%)
|
143,000
|
3.15 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2002
|
179.93
|
-2.40(-1.32%)
|
116,500
|
2.25 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2002
|
182.33
|
-1.50(-0.82%)
|
147,500
|
4.17 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2002
|
183.83
|
-0.86(-0.47%)
|
156,500
|
3.62 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2002
|
184.69
|
-0.31(-0.17%)
|
121,100
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
9/18/2002
|
185.00
|
-1.87(-1.00%)
|
129,400
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|