| Previous Close |
224.63 |
| Total Volume |
49,217,901 |
| Total Value |
782.94 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,019,784 |
| Total Foreigner Buy Value |
26.23 bil |
| Total Foreigner Sell Volume |
9,226,973 |
| Total Foreigner Sell Value |
142.84 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/28/2024
|
224.59
|
-0.04(-0.02%)
|
49,217,901
|
782.94 bil
|
1,019,784
|
26.23 bil
|
9,226,973
|
142.84 bil
|
|
|
10/25/2024
|
224.63
|
-0.06(-0.03%)
|
36,876,900
|
615.07 bil
|
1,539,600
|
30.07 bil
|
668,015
|
18.03 bil
|
|
|
10/24/2024
|
224.69
|
-1.81(-0.80%)
|
37,673,300
|
650.46 bil
|
1,017,300
|
27.03 bil
|
3,801,068
|
71.77 bil
|
|
|
10/23/2024
|
226.50
|
+1.00(+0.44%)
|
40,785,300
|
662.54 bil
|
860,400
|
18.95 bil
|
4,542,000
|
86.75 bil
|
|
|
10/22/2024
|
225.88
|
-1.55(-0.68%)
|
59,863,615
|
1,518.40 bil
|
1,320,809
|
27.87 bil
|
5,043,100
|
114.14 bil
|
|
|
10/21/2024
|
227.43
|
-1.78(-0.77%)
|
42,954,500
|
752.33 bil
|
798,340
|
14.45 bil
|
831,100
|
20.55 bil
|
|
|
10/18/2024
|
229.21
|
-0.91(-0.40%)
|
65,999,504
|
1,136.35 bil
|
998,701
|
32.60 bil
|
1,240,147
|
44.81 bil
|
|
|
10/17/2024
|
230.12
|
+1.86(+0.81%)
|
50,659,117
|
973.21 bil
|
2,067,353
|
54.13 bil
|
2,756,348
|
72.59 bil
|
|
|
10/16/2024
|
228.26
|
-0.69(-0.30%)
|
38,430,761
|
785.22 bil
|
913,901
|
29.70 bil
|
2,858,704
|
58.68 bil
|
|
|
10/15/2024
|
228.95
|
-1.77(-0.77%)
|
53,120,080
|
990.11 bil
|
860,474
|
20.26 bil
|
2,077,762
|
41.57 bil
|
|
|
10/14/2024
|
230.72
|
-0.65(-0.28%)
|
43,364,665
|
782.39 bil
|
1,239,333
|
22.45 bil
|
1,466,907
|
45.08 bil
|
|
|
10/11/2024
|
231.37
|
+0.08(+0.04%)
|
47,648,635
|
789.03 bil
|
849,772
|
21.02 bil
|
3,329,064
|
86.33 bil
|
|
|
10/10/2024
|
231.29
|
-0.48(-0.21%)
|
51,739,792
|
937.92 bil
|
836,900
|
18.98 bil
|
2,127,945
|
44.55 bil
|
|
|
10/9/2024
|
231.77
|
+0.25(+0.11%)
|
46,030,027
|
905.43 bil
|
2,204,797
|
53.31 bil
|
2,704,414
|
80.39 bil
|
|
|
10/8/2024
|
231.52
|
-0.95(-0.41%)
|
67,742,544
|
1,439.08 bil
|
1,187,730
|
29.07 bil
|
5,284,943
|
141.83 bil
|
|
|
10/7/2024
|
232.47
|
-0.20(-0.09%)
|
61,868,930
|
1,140.23 bil
|
1,250,710
|
37.22 bil
|
5,064,877
|
93.68 bil
|
|
|
10/4/2024
|
232.67
|
-0.68(-0.29%)
|
54,042,300
|
1,168.22 bil
|
1,423,700
|
49.22 bil
|
2,714,651
|
83.57 bil
|
|
|
10/3/2024
|
233.35
|
-1.70(-0.72%)
|
73,431,080
|
1,346.61 bil
|
1,110,041
|
36.11 bil
|
4,869,272
|
84.35 bil
|
|
|
10/2/2024
|
235.05
|
-1.00(-0.42%)
|
57,897,040
|
1,152.13 bil
|
1,595,953
|
47.95 bil
|
1,678,217
|
47.98 bil
|
|
|
10/1/2024
|
236.05
|
+1.14(+0.49%)
|
126,221,495
|
2,227.00 bil
|
2,319,950
|
38.74 bil
|
4,917,770
|
179.95 bil
|
|
|
9/30/2024
|
234.91
|
-0.80(-0.34%)
|
56,735,659
|
1,147.10 bil
|
936,000
|
23.68 bil
|
3,515,840
|
102.82 bil
|
|
|
9/27/2024
|
235.71
|
-0.21(-0.09%)
|
97,702,486
|
1,737.00 bil
|
1,236,900
|
34.77 bil
|
1,566,030
|
54.22 bil
|
|
|
9/26/2024
|
235.92
|
+0.08(+0.03%)
|
56,225,094
|
1,156.00 bil
|
2,481,400
|
67.16 bil
|
1,345,240
|
44.67 bil
|
|
|
9/25/2024
|
235.84
|
+1.52(+0.65%)
|
85,409,746
|
1,570.00 bil
|
4,002,550
|
82.71 bil
|
2,145,440
|
80.68 bil
|
|
|
9/24/2024
|
234.32
|
+0.94(+0.40%)
|
60,853,173
|
1,128.00 bil
|
1,712,890
|
49.18 bil
|
1,346,540
|
41.85 bil
|
|
|
9/23/2024
|
233.38
|
-0.92(-0.39%)
|
43,992,600
|
852.05 bil
|
1,605,040
|
41.62 bil
|
679,870
|
11.42 bil
|
|
|
9/20/2024
|
234.30
|
+0.53(+0.23%)
|
71,086,900
|
1,418.00 bil
|
3,109,790
|
73.43 bil
|
1,944,960
|
46.25 bil
|
|
|
9/19/2024
|
233.77
|
+0.82(+0.35%)
|
56,437,834
|
989.00 bil
|
1,302,700
|
37.68 bil
|
1,227,510
|
35.52 bil
|
|
|
9/18/2024
|
232.95
|
+0.66(+0.28%)
|
65,894,289
|
1,127.00 bil
|
4,350,030
|
167.61 bil
|
4,286,390
|
161.02 bil
|
|
|
9/17/2024
|
232.30
|
+1.46(+0.63%)
|
52,436,307
|
1,066.00 bil
|
1,407,810
|
43.23 bil
|
1,264,310
|
40.05 bil
|
|
|
|