| Previous Close |
137.13 |
| Total Volume |
67,755,217 |
| Total Value |
1,037.71 bil |
| Total Trade |
1,990 |
|
| Total Foreigner Buy Volume |
292,600 |
| Total Foreigner Buy Value |
4.60 bil |
| Total Foreigner Sell Volume |
283,900 |
| Total Foreigner Sell Value |
5.81 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/28/2020
|
134.04
|
-3.09(-2.25%)
|
67,755,217
|
1,037.71 bil
|
292,600
|
4.60 bil
|
283,900
|
5.81 bil
|
|
|
10/27/2020
|
137.13
|
-1.90(-1.37%)
|
56,161,366
|
790.91 bil
|
3,448,819
|
55.98 bil
|
3,590,306
|
57.25 bil
|
|
|
10/26/2020
|
139.03
|
-2.67(-1.88%)
|
61,570,987
|
877.44 bil
|
632,320
|
10.37 bil
|
513,025
|
8.99 bil
|
|
|
10/23/2020
|
141.70
|
+0.84(+0.60%)
|
65,042,884
|
732.14 bil
|
1,962,647
|
31.01 bil
|
2,116,568
|
33.27 bil
|
|
|
10/22/2020
|
140.86
|
+0.88(+0.63%)
|
44,642,834
|
629.39 bil
|
935,030
|
14.75 bil
|
1,166,050
|
19.47 bil
|
|
|
10/21/2020
|
139.98
|
-0.34(-0.25%)
|
51,451,229
|
707.63 bil
|
1,988,210
|
27.10 bil
|
345,300
|
4.82 bil
|
|
|
10/20/2020
|
140.33
|
-0.56(-0.40%)
|
49,280,893
|
770.74 bil
|
832,050
|
11.57 bil
|
307,058
|
5.50 bil
|
|
|
10/19/2020
|
140.88
|
+1.06(+0.76%)
|
49,542,581
|
773.11 bil
|
293,621
|
5.84 bil
|
261,798
|
5.13 bil
|
|
|
10/16/2020
|
139.82
|
+0.17(+0.12%)
|
48,311,564
|
651.52 bil
|
764,700
|
11.81 bil
|
111,693
|
3.30 bil
|
|
|
10/15/2020
|
139.66
|
+2.17(+1.58%)
|
67,202,546
|
1,065.22 bil
|
869,141
|
15.44 bil
|
419,187
|
7.15 bil
|
|
|
10/14/2020
|
137.49
|
+1.34(+0.98%)
|
60,110,072
|
903.53 bil
|
622,500
|
6.42 bil
|
153,839
|
1.89 bil
|
|
|
10/13/2020
|
136.15
|
+0.25(+0.18%)
|
39,619,394
|
537.96 bil
|
1,118,180
|
24.68 bil
|
969,547
|
22.65 bil
|
|
|
10/12/2020
|
135.90
|
-1.01(-0.74%)
|
74,496,679
|
985.12 bil
|
6,293,835
|
146.20 bil
|
6,168,480
|
141.42 bil
|
|
|
10/9/2020
|
136.91
|
+1.30(+0.96%)
|
105,916,114
|
1,678.93 bil
|
40,158,749
|
942.16 bil
|
40,113,196
|
941.67 bil
|
|
|
10/8/2020
|
135.61
|
-0.52(-0.38%)
|
74,674,857
|
951.65 bil
|
314,005
|
5.36 bil
|
760,908
|
6.64 bil
|
|
|
10/7/2020
|
136.13
|
-1.64(-1.19%)
|
70,133,530
|
984.41 bil
|
180,650
|
3.92 bil
|
446,164
|
5.59 bil
|
|
|
10/6/2020
|
137.77
|
+0.59(+0.43%)
|
58,809,600
|
759.54 bil
|
237,250
|
3.73 bil
|
465,079
|
6.51 bil
|
|
|
10/5/2020
|
137.19
|
+2.28(+1.69%)
|
80,227,652
|
959.78 bil
|
571,790
|
11.04 bil
|
544,105
|
9.00 bil
|
|
|
10/2/2020
|
134.91
|
+1.41(+1.06%)
|
89,358,475
|
1,294.78 bil
|
258,038
|
5.11 bil
|
2,217,392
|
20.64 bil
|
|
|
10/1/2020
|
133.50
|
+0.56(+0.42%)
|
56,526,318
|
717.84 bil
|
270,840
|
4.48 bil
|
875,155
|
12.31 bil
|
|
|
9/30/2020
|
132.93
|
+1.20(+0.91%)
|
49,306,531
|
696.81 bil
|
400,940
|
6.26 bil
|
776,937
|
14.83 bil
|
|
|
9/29/2020
|
131.74
|
-1.38(-1.04%)
|
68,408,381
|
941.35 bil
|
224,138
|
3.57 bil
|
3,494,073
|
48.66 bil
|
|
|
9/28/2020
|
133.12
|
+1.60(+1.22%)
|
59,758,415
|
806.33 bil
|
410,205
|
5.72 bil
|
927,539
|
9.24 bil
|
|
|
9/25/2020
|
131.52
|
-0.19(-0.14%)
|
62,664,072
|
905.57 bil
|
451,321
|
7.70 bil
|
436,000
|
6.13 bil
|
|
|
9/24/2020
|
131.71
|
-0.93(-0.70%)
|
54,719,937
|
696.76 bil
|
280,358
|
3.17 bil
|
759,347
|
30.96 bil
|
|
|
9/23/2020
|
132.64
|
+0.45(+0.34%)
|
59,386,484
|
772.34 bil
|
328,344
|
2.30 bil
|
587,910
|
11.41 bil
|
|
|
9/22/2020
|
132.19
|
+1.61(+1.23%)
|
75,626,790
|
1,033.01 bil
|
460,330
|
5.18 bil
|
499,872
|
6.75 bil
|
|
|
9/21/2020
|
130.58
|
+1.38(+1.07%)
|
84,708,262
|
1,246.33 bil
|
115,883
|
2.66 bil
|
410,212
|
5.80 bil
|
|
|
9/18/2020
|
129.20
|
+0.73(+0.57%)
|
44,235,827
|
490.68 bil
|
294,100
|
3.52 bil
|
1,400,230
|
13.09 bil
|
|
|
9/17/2020
|
128.47
|
+0.60(+0.47%)
|
61,487,607
|
770.55 bil
|
143,542
|
2.24 bil
|
1,665,668
|
25.03 bil
|
|
|
|