| Previous Close |
233.56 |
| Total Volume |
176,980 |
| Total Value |
4.64 bil |
| Total Trade |
407 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/27/2004
|
234.28
|
+0.72(+0.31%)
|
176,980
|
4.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2004
|
233.56
|
+0.01(+0.00%)
|
298,330
|
6.80 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2004
|
233.55
|
+0.70(+0.30%)
|
102,480
|
2.43 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2004
|
232.85
|
-1.45(-0.62%)
|
108,220
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2004
|
234.30
|
-1.67(-0.71%)
|
156,810
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
10/20/2004
|
235.97
|
+0.28(+0.12%)
|
322,860
|
9.73 bil
|
---
|
---
|
---
|
---
|
|
|
10/19/2004
|
235.69
|
+2.09(+0.89%)
|
459,490
|
11.21 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2004
|
233.60
|
+1.44(+0.62%)
|
231,000
|
5.61 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2004
|
232.16
|
+0.35(+0.15%)
|
249,510
|
6.90 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2004
|
231.81
|
+0.33(+0.14%)
|
155,300
|
3.34 bil
|
---
|
---
|
---
|
---
|
|
|
10/13/2004
|
231.48
|
+0.59(+0.26%)
|
148,360
|
3.83 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2004
|
230.89
|
+0.14(+0.06%)
|
140,260
|
3.27 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2004
|
230.75
|
-1.79(-0.77%)
|
101,810
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|
10/8/2004
|
232.54
|
-0.81(-0.35%)
|
252,670
|
9.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2004
|
233.35
|
+0.08(+0.03%)
|
130,440
|
3.56 bil
|
---
|
---
|
---
|
---
|
|
|
10/6/2004
|
233.27
|
+0.26(+0.11%)
|
134,130
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
10/5/2004
|
233.01
|
+0.41(+0.18%)
|
142,590
|
3.41 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2004
|
232.60
|
+0.03(+0.01%)
|
319,850
|
14.10 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2004
|
232.57
|
-0.62(-0.27%)
|
104,790
|
2.38 bil
|
---
|
---
|
---
|
---
|
|
|
9/30/2004
|
233.19
|
+0.52(+0.22%)
|
151,500
|
3.82 bil
|
---
|
---
|
---
|
---
|
|
|
9/29/2004
|
232.67
|
+0.76(+0.33%)
|
165,390
|
4.24 bil
|
---
|
---
|
---
|
---
|
|
|
9/28/2004
|
231.91
|
+1.05(+0.45%)
|
115,950
|
2.47 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2004
|
230.86
|
+0.28(+0.12%)
|
108,530
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2004
|
230.58
|
+0.40(+0.17%)
|
100,530
|
2.63 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2004
|
230.18
|
-0.15(-0.07%)
|
129,170
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2004
|
230.33
|
-0.79(-0.34%)
|
280,230
|
5.22 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2004
|
231.12
|
+0.27(+0.12%)
|
66,810
|
1.29 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2004
|
230.85
|
-0.40(-0.17%)
|
50,750
|
1.26 bil
|
---
|
---
|
---
|
---
|
|
|
9/17/2004
|
231.25
|
-0.69(-0.30%)
|
62,320
|
1.55 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2004
|
231.94
|
-0.03(-0.01%)
|
111,580
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|