| Previous Close |
997.70 |
| Total Volume |
448,275,048 |
| Total Value |
8,048.50 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
30,412,187 |
| Total Foreigner Buy Value |
626.90 bil |
| Total Foreigner Sell Volume |
34,587,484 |
| Total Foreigner Sell Value |
683.61 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/26/2022
|
993.36
|
-4.34(-0.44%)
|
448,275,048
|
8,048.50 bil
|
30,412,187
|
626.90 bil
|
34,587,484
|
683.61 bil
|
|
|
10/25/2022
|
997.70
|
+11.55(+1.17%)
|
751,178,249
|
12,607.57 bil
|
61,596,171
|
1,267.58 bil
|
73,300,947
|
1,352.72 bil
|
|
|
10/24/2022
|
986.15
|
-33.67(-3.30%)
|
654,944,880
|
12,072.32 bil
|
46,982,264
|
1,216.29 bil
|
46,960,526
|
1,142.95 bil
|
|
|
10/21/2022
|
1019.82
|
-38.63(-3.65%)
|
742,095,685
|
14,616.03 bil
|
47,414,310
|
1,383.14 bil
|
84,009,378
|
1,822.11 bil
|
|
|
10/20/2022
|
1058.45
|
-1.62(-0.15%)
|
398,325,488
|
8,392.16 bil
|
38,524,976
|
1,065.31 bil
|
38,770,633
|
880.52 bil
|
|
|
10/19/2022
|
1060.07
|
-3.59(-0.34%)
|
400,659,500
|
8,274.08 bil
|
37,538,889
|
998.18 bil
|
47,994,757
|
1,078.76 bil
|
|
|
10/18/2022
|
1063.66
|
+12.08(+1.15%)
|
514,837,794
|
10,165.76 bil
|
44,647,541
|
1,244.31 bil
|
51,491,700
|
1,272.72 bil
|
|
|
10/17/2022
|
1051.58
|
-10.27(-0.97%)
|
497,417,202
|
9,549.84 bil
|
35,589,808
|
876.80 bil
|
36,549,389
|
641.51 bil
|
|
|
10/14/2022
|
1061.85
|
+10.86(+1.03%)
|
641,479,597
|
14,484.28 bil
|
55,333,194
|
1,259.66 bil
|
44,421,950
|
1,043.42 bil
|
|
|
10/13/2022
|
1050.99
|
+16.18(+1.56%)
|
477,333,502
|
8,900.71 bil
|
58,238,955
|
1,276.65 bil
|
39,968,485
|
824.50 bil
|
|
|
10/12/2022
|
1034.81
|
+28.61(+2.84%)
|
616,141,224
|
11,472.24 bil
|
84,261,256
|
1,971.86 bil
|
33,579,208
|
735.51 bil
|
|
|
10/11/2022
|
1006.20
|
-36.28(-3.48%)
|
672,102,624
|
12,874.32 bil
|
44,861,174
|
1,356.07 bil
|
49,657,069
|
1,197.18 bil
|
|
|
10/10/2022
|
1042.48
|
+6.57(+0.63%)
|
692,982,328
|
15,055.41 bil
|
55,208,109
|
1,458.13 bil
|
38,250,250
|
879.27 bil
|
|
|
10/7/2022
|
1035.91
|
-38.61(-3.59%)
|
877,310,089
|
16,976.70 bil
|
88,631,794
|
2,433.23 bil
|
85,644,964
|
2,174.21 bil
|
|
|
10/6/2022
|
1074.52
|
-29.74(-2.69%)
|
545,816,556
|
11,115.52 bil
|
34,088,085
|
871.95 bil
|
43,064,798
|
1,005.56 bil
|
|
|
10/5/2022
|
1104.26
|
+26.12(+2.42%)
|
451,939,674
|
9,414.92 bil
|
47,321,975
|
1,239.35 bil
|
40,416,962
|
1,013.18 bil
|
|
|
10/4/2022
|
1078.14
|
-8.30(-0.76%)
|
582,818,537
|
12,048.38 bil
|
45,096,603
|
1,189.91 bil
|
67,871,237
|
1,661.22 bil
|
|
|
10/3/2022
|
1086.44
|
-45.67(-4.03%)
|
554,153,554
|
11,525.46 bil
|
30,680,831
|
942.33 bil
|
53,372,750
|
1,475.49 bil
|
|
|
9/30/2022
|
1132.11
|
+6.04(+0.54%)
|
729,667,043
|
17,135.77 bil
|
70,537,924
|
1,949.83 bil
|
59,396,362
|
1,766.90 bil
|
|
|
9/29/2022
|
1126.07
|
-17.55(-1.53%)
|
491,470,716
|
11,232.78 bil
|
28,538,834
|
724.55 bil
|
34,020,007
|
886.15 bil
|
|
|
9/28/2022
|
1143.62
|
-22.92(-1.96%)
|
527,698,880
|
11,783.86 bil
|
23,963,927
|
769.62 bil
|
23,564,932
|
774.41 bil
|
|
|
9/27/2022
|
1166.54
|
-7.81(-0.67%)
|
466,621,460
|
10,617.58 bil
|
27,997,444
|
726.01 bil
|
38,573,199
|
1,113.76 bil
|
|
|
9/26/2022
|
1174.35
|
-28.93(-2.40%)
|
757,086,377
|
17,552.32 bil
|
40,658,030
|
1,115.30 bil
|
60,141,540
|
1,671.89 bil
|
|
|
9/23/2022
|
1203.28
|
-11.42(-0.94%)
|
485,376,696
|
11,293.00 bil
|
31,053,637
|
819.51 bil
|
40,000,197
|
1,148.16 bil
|
|
|
9/22/2022
|
1214.70
|
+4.15(+0.34%)
|
473,554,639
|
11,666.71 bil
|
27,651,137
|
775.39 bil
|
39,223,998
|
1,250.25 bil
|
|
|
9/21/2022
|
1210.55
|
-8.38(-0.69%)
|
391,712,127
|
9,774.04 bil
|
21,958,314
|
676.96 bil
|
28,743,471
|
799.43 bil
|
|
|
9/20/2022
|
1218.93
|
+13.50(+1.12%)
|
473,888,795
|
11,157.30 bil
|
37,145,315
|
1,147.00 bil
|
26,037,388
|
722.21 bil
|
|
|
9/19/2022
|
1205.43
|
-28.60(-2.32%)
|
701,958,194
|
16,706.04 bil
|
37,639,394
|
839.03 bil
|
29,861,512
|
690.67 bil
|
|
|
9/16/2022
|
1234.03
|
-11.63(-0.93%)
|
632,370,935
|
15,510.08 bil
|
63,226,330
|
2,138.83 bil
|
90,224,835
|
2,561.44 bil
|
|
|
9/15/2022
|
1245.66
|
+4.89(+0.39%)
|
429,835,817
|
11,293.96 bil
|
28,713,059
|
839.31 bil
|
36,259,234
|
1,172.23 bil
|
|
|
|