| Previous Close |
107.40 |
| Total Volume |
57,196,884 |
| Total Value |
649.84 bil |
| Total Trade |
13,827 |
|
| Total Foreigner Buy Volume |
1,045,664 |
| Total Foreigner Buy Value |
14.18 bil |
| Total Foreigner Sell Volume |
832,626 |
| Total Foreigner Sell Value |
14.41 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/26/2017
|
106.31
|
-1.09(-1.01%)
|
57,196,884
|
649.84 bil
|
1,045,664
|
14.18 bil
|
832,626
|
14.41 bil
|
|
|
10/25/2017
|
107.40
|
+0.71(+0.67%)
|
36,897,545
|
483.87 bil
|
1,020,200
|
13.53 bil
|
642,684
|
12.57 bil
|
|
|
10/24/2017
|
106.69
|
+0.44(+0.42%)
|
42,731,423
|
496.31 bil
|
2,162,210
|
20.38 bil
|
697,616
|
13.24 bil
|
|
|
10/23/2017
|
106.24
|
-1.90(-1.76%)
|
53,331,603
|
680.43 bil
|
725,400
|
14.54 bil
|
365,580
|
9.48 bil
|
|
|
10/20/2017
|
108.14
|
-0.94(-0.86%)
|
43,596,832
|
479.85 bil
|
894,500
|
21.40 bil
|
966,850
|
21.64 bil
|
|
|
10/19/2017
|
109.08
|
-0.34(-0.31%)
|
48,956,665
|
585.64 bil
|
476,610
|
7.48 bil
|
197,266
|
3.63 bil
|
|
|
10/18/2017
|
109.43
|
-0.42(-0.38%)
|
53,529,938
|
988.85 bil
|
5,087,575
|
341.85 bil
|
1,650,085
|
32.73 bil
|
|
|
10/17/2017
|
109.84
|
+0.54(+0.50%)
|
127,676,877
|
3,032.93 bil
|
7,495,387
|
2,446.15 bil
|
7,545,622
|
2,454.32 bil
|
|
|
10/16/2017
|
109.30
|
+0.20(+0.18%)
|
45,678,956
|
536.53 bil
|
398,500
|
5.95 bil
|
862,485
|
14.75 bil
|
|
|
10/13/2017
|
109.11
|
+0.73(+0.67%)
|
42,363,152
|
542.92 bil
|
377,700
|
5.48 bil
|
1,474,315
|
23.24 bil
|
|
|
10/12/2017
|
108.38
|
-0.27(-0.25%)
|
48,841,724
|
1,180.06 bil
|
9,991,971
|
684.70 bil
|
11,341,901
|
711.37 bil
|
|
|
10/11/2017
|
108.65
|
+0.08(+0.08%)
|
47,825,273
|
594.07 bil
|
613,700
|
9.46 bil
|
1,714,150
|
32.74 bil
|
|
|
10/10/2017
|
108.57
|
-0.18(-0.16%)
|
38,985,163
|
496.28 bil
|
159,800
|
4.60 bil
|
1,495,436
|
22.91 bil
|
|
|
10/9/2017
|
108.75
|
+0.77(+0.71%)
|
58,505,716
|
1,033.91 bil
|
521,659
|
8.65 bil
|
6,139,607
|
406.21 bil
|
|
|
10/6/2017
|
107.98
|
+1.02(+0.95%)
|
51,775,233
|
655.09 bil
|
922,720
|
8.20 bil
|
924,801
|
20.12 bil
|
|
|
10/5/2017
|
106.96
|
-0.47(-0.44%)
|
47,298,241
|
557.13 bil
|
186,686
|
3.44 bil
|
1,397,036
|
20.75 bil
|
|
|
10/4/2017
|
107.43
|
+0.90(+0.84%)
|
35,982,026
|
397.51 bil
|
157,733
|
2.86 bil
|
198,323
|
4.66 bil
|
|
|
10/3/2017
|
106.53
|
-0.98(-0.91%)
|
52,169,791
|
581.39 bil
|
650,350
|
9.14 bil
|
1,392,800
|
24.79 bil
|
|
|
10/2/2017
|
107.51
|
-0.14(-0.13%)
|
51,937,648
|
468.75 bil
|
219,400
|
5.94 bil
|
1,169,880
|
23.51 bil
|
|
|
9/29/2017
|
107.66
|
+0.23(+0.21%)
|
62,497,498
|
528.87 bil
|
567,440
|
6.99 bil
|
414,094
|
10.86 bil
|
|
|
9/28/2017
|
107.43
|
-0.09(-0.08%)
|
63,452,519
|
803.03 bil
|
888,874
|
29.45 bil
|
2,876,188
|
167.00 bil
|
|
|
9/27/2017
|
107.52
|
-0.39(-0.36%)
|
64,482,237
|
929.53 bil
|
705,700
|
13.76 bil
|
3,729,870
|
252.59 bil
|
|
|
9/26/2017
|
107.91
|
+0.57(+0.53%)
|
80,007,060
|
949.16 bil
|
178,250
|
4.29 bil
|
1,113,562
|
69.61 bil
|
|
|
9/25/2017
|
107.34
|
+0.82(+0.77%)
|
64,337,187
|
730.83 bil
|
649,101
|
14.01 bil
|
1,755,445
|
91.27 bil
|
|
|
9/22/2017
|
106.52
|
+0.77(+0.72%)
|
92,943,789
|
977.21 bil
|
831,400
|
11.46 bil
|
886,342
|
19.49 bil
|
|
|
9/21/2017
|
105.75
|
+0.57(+0.54%)
|
83,813,293
|
779.02 bil
|
1,029,301
|
17.47 bil
|
1,745,525
|
28.63 bil
|
|
|
9/20/2017
|
105.18
|
+0.45(+0.43%)
|
57,297,126
|
634.22 bil
|
7,012,950
|
65.03 bil
|
1,816,590
|
34.09 bil
|
|
|
9/19/2017
|
104.73
|
-0.40(-0.38%)
|
57,517,553
|
648.98 bil
|
3,811,390
|
48.78 bil
|
2,729,333
|
45.26 bil
|
|
|
9/18/2017
|
105.13
|
+0.65(+0.62%)
|
80,061,167
|
807.78 bil
|
407,100
|
6.90 bil
|
1,482,100
|
23.14 bil
|
|
|
9/15/2017
|
104.49
|
+0.10(+0.10%)
|
54,278,275
|
559.71 bil
|
780,900
|
15.20 bil
|
1,641,651
|
26.56 bil
|
|
|
|