| Previous Close |
993.60 |
| Total Volume |
173,486,528 |
| Total Value |
3,723.41 bil |
| Total Trade |
72,439 |
|
| Total Foreigner Buy Volume |
12,561,564 |
| Total Foreigner Buy Value |
412.74 bil |
| Total Foreigner Sell Volume |
13,498,744 |
| Total Foreigner Sell Value |
429.08 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/25/2019
|
996.57
|
+2.97(+0.30%)
|
173,486,528
|
3,723.41 bil
|
12,561,564
|
412.74 bil
|
13,498,744
|
429.08 bil
|
|
|
10/24/2019
|
993.60
|
+5.81(+0.59%)
|
160,032,080
|
3,663.53 bil
|
9,874,910
|
375.61 bil
|
16,463,600
|
460.83 bil
|
|
|
10/23/2019
|
987.79
|
+0.60(+0.06%)
|
179,021,348
|
3,496.70 bil
|
14,795,804
|
492.51 bil
|
16,901,484
|
501.42 bil
|
|
|
10/22/2019
|
987.19
|
+3.63(+0.37%)
|
231,647,637
|
3,957.13 bil
|
12,914,000
|
471.11 bil
|
12,846,700
|
449.03 bil
|
|
|
10/21/2019
|
983.56
|
-5.64(-0.57%)
|
200,325,507
|
4,140.07 bil
|
10,284,360
|
384.04 bil
|
11,801,060
|
422.18 bil
|
|
|
10/18/2019
|
989.20
|
-0.62(-0.06%)
|
174,424,315
|
3,540.39 bil
|
11,142,320
|
358.98 bil
|
10,527,000
|
318.12 bil
|
|
|
10/17/2019
|
989.82
|
-4.64(-0.47%)
|
191,550,366
|
4,036.15 bil
|
12,967,502
|
429.86 bil
|
11,729,702
|
411.24 bil
|
|
|
10/16/2019
|
994.46
|
+1.41(+0.14%)
|
188,131,369
|
3,627.45 bil
|
12,127,220
|
458.40 bil
|
14,167,340
|
529.37 bil
|
|
|
10/15/2019
|
993.05
|
-0.52(-0.05%)
|
179,970,114
|
4,015.18 bil
|
12,026,770
|
483.15 bil
|
17,308,740
|
642.28 bil
|
|
|
10/14/2019
|
993.57
|
+1.73(+0.17%)
|
193,975,692
|
4,324.78 bil
|
10,447,090
|
356.60 bil
|
10,908,500
|
330.68 bil
|
|
|
10/11/2019
|
991.84
|
+4.46(+0.45%)
|
168,611,835
|
3,903.35 bil
|
12,459,660
|
550.70 bil
|
16,379,350
|
620.43 bil
|
|
|
10/10/2019
|
987.38
|
-0.45(-0.05%)
|
182,977,754
|
4,230.86 bil
|
10,220,078
|
360.89 bil
|
13,223,468
|
442.19 bil
|
|
|
10/9/2019
|
987.83
|
-0.39(-0.04%)
|
182,539,423
|
4,107.94 bil
|
8,167,027
|
265.19 bil
|
9,307,407
|
278.80 bil
|
|
|
10/8/2019
|
988.22
|
+5.13(+0.52%)
|
178,375,371
|
3,561.00 bil
|
8,989,970
|
257.26 bil
|
9,559,860
|
268.28 bil
|
|
|
10/7/2019
|
983.09
|
-4.50(-0.46%)
|
181,618,007
|
4,050.38 bil
|
8,357,260
|
305.19 bil
|
12,075,150
|
350.97 bil
|
|
|
10/4/2019
|
987.59
|
-4.86(-0.49%)
|
205,009,000
|
4,435.33 bil
|
7,705,870
|
256.67 bil
|
17,719,922
|
522.21 bil
|
|
|
10/3/2019
|
992.45
|
+1.26(+0.13%)
|
193,597,117
|
4,802.01 bil
|
9,294,650
|
323.51 bil
|
26,460,964
|
525.60 bil
|
|
|
10/2/2019
|
991.19
|
-8.40(-0.84%)
|
178,783,975
|
4,244.82 bil
|
18,086,921
|
526.15 bil
|
28,594,645
|
871.89 bil
|
|
|
10/1/2019
|
999.59
|
+3.03(+0.30%)
|
210,254,423
|
4,732.51 bil
|
13,402,260
|
376.98 bil
|
20,514,830
|
516.83 bil
|
|
|
9/30/2019
|
996.56
|
-1.28(-0.13%)
|
176,215,055
|
3,853.87 bil
|
11,622,786
|
356.08 bil
|
14,261,796
|
431.97 bil
|
|
|
9/27/2019
|
997.84
|
+7.09(+0.72%)
|
180,737,057
|
4,247.69 bil
|
16,840,533
|
628.20 bil
|
24,015,753
|
674.94 bil
|
|
|
9/26/2019
|
990.75
|
+3.45(+0.35%)
|
152,560,016
|
3,516.24 bil
|
8,164,411
|
302.91 bil
|
13,975,961
|
409.81 bil
|
|
|
9/25/2019
|
987.30
|
-0.83(-0.08%)
|
171,566,161
|
3,628.53 bil
|
5,585,300
|
184.49 bil
|
9,713,580
|
257.98 bil
|
|
|
9/24/2019
|
988.13
|
+2.38(+0.24%)
|
165,040,016
|
4,080.79 bil
|
7,343,490
|
361.94 bil
|
8,899,040
|
377.70 bil
|
|
|
9/23/2019
|
985.75
|
-4.61(-0.47%)
|
207,504,798
|
5,287.73 bil
|
14,901,076
|
807.97 bil
|
17,097,806
|
802.71 bil
|
|
|
9/20/2019
|
990.36
|
-6.74(-0.68%)
|
203,600,240
|
5,641.55 bil
|
22,630,040
|
1,448.25 bil
|
40,378,890
|
1,814.91 bil
|
|
|
9/19/2019
|
997.10
|
+1.95(+0.20%)
|
186,921,508
|
3,902.08 bil
|
18,292,687
|
540.67 bil
|
18,848,647
|
544.33 bil
|
|
|
9/18/2019
|
995.15
|
-1.59(-0.16%)
|
191,036,390
|
4,624.93 bil
|
24,000,096
|
964.18 bil
|
24,388,346
|
912.01 bil
|
|
|
9/17/2019
|
996.74
|
+6.88(+0.70%)
|
231,436,058
|
4,481.93 bil
|
17,504,075
|
783.54 bil
|
40,217,815
|
969.03 bil
|
|
|
9/16/2019
|
989.86
|
+2.64(+0.27%)
|
187,151,712
|
4,485.22 bil
|
10,486,520
|
526.43 bil
|
13,135,510
|
567.60 bil
|
|
|
|