| Previous Close |
84.20 |
| Total Volume |
42,379,904 |
| Total Value |
8.33 bil |
| Total Trade |
14,013 |
|
| Total Foreigner Buy Volume |
1,392,200 |
| Total Foreigner Buy Value |
19.40 bil |
| Total Foreigner Sell Volume |
1,223,523 |
| Total Foreigner Sell Value |
16.37 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/24/2016
|
82.88
|
-1.32(-1.57%)
|
42,379,904
|
8.33 bil
|
1,392,200
|
19.40 bil
|
1,223,523
|
16.37 bil
|
|
|
10/21/2016
|
84.20
|
-0.88(-1.04%)
|
37,354,510
|
40.67 bil
|
1,829,948
|
31.76 bil
|
1,482,203
|
20.53 bil
|
|
|
10/20/2016
|
85.08
|
-0.46(-0.54%)
|
48,359,028
|
14.56 bil
|
1,498,540
|
20.63 bil
|
1,207,905
|
23.09 bil
|
|
|
10/19/2016
|
85.54
|
+0.54(+0.64%)
|
49,978,155
|
16.76 bil
|
893,203
|
16.67 bil
|
968,876
|
14.67 bil
|
|
|
10/18/2016
|
85.00
|
+0.04(+0.04%)
|
51,658,887
|
39.41 bil
|
1,130,450
|
20.45 bil
|
1,681,864
|
23.65 bil
|
|
|
10/17/2016
|
84.96
|
-0.49(-0.57%)
|
40,391,227
|
21.27 bil
|
761,580
|
13.45 bil
|
2,703,544
|
30.30 bil
|
|
|
10/14/2016
|
85.45
|
+0.11(+0.13%)
|
53,193,111
|
68.32 bil
|
749,920
|
14.11 bil
|
2,395,061
|
27.24 bil
|
|
|
10/13/2016
|
85.34
|
+0.45(+0.53%)
|
39,716,190
|
11.01 bil
|
826,291
|
12.85 bil
|
868,586
|
15.54 bil
|
|
|
10/12/2016
|
84.89
|
+0.35(+0.41%)
|
40,242,112
|
52.70 bil
|
960,460
|
19.70 bil
|
1,203,410
|
15.18 bil
|
|
|
10/11/2016
|
84.54
|
-0.04(-0.05%)
|
37,347,238
|
24.72 bil
|
1,612,700
|
26.87 bil
|
829,399
|
11.74 bil
|
|
|
10/10/2016
|
84.59
|
-0.70(-0.83%)
|
34,809,368
|
79.88 bil
|
1,355,820
|
29.18 bil
|
885,820
|
15.56 bil
|
|
|
10/7/2016
|
85.29
|
-0.67(-0.78%)
|
48,339,779
|
12.13 bil
|
1,168,000
|
15.55 bil
|
600,803
|
9.51 bil
|
|
|
10/6/2016
|
85.97
|
+0.44(+0.51%)
|
47,111,404
|
81.29 bil
|
2,048,440
|
31.16 bil
|
643,000
|
14.31 bil
|
|
|
10/5/2016
|
85.53
|
+0.46(+0.55%)
|
39,495,790
|
28.19 bil
|
761,032
|
15.34 bil
|
870,684
|
12.02 bil
|
|
|
10/4/2016
|
85.06
|
-0.29(-0.34%)
|
43,352,716
|
72.72 bil
|
936,464
|
21.33 bil
|
2,610,449
|
43.08 bil
|
|
|
10/3/2016
|
85.35
|
+0.35(+0.41%)
|
36,192,661
|
39.15 bil
|
631,510
|
11.17 bil
|
382,155
|
8.45 bil
|
|
|
9/30/2016
|
85.00
|
-0.08(-0.09%)
|
41,647,234
|
68.98 bil
|
910,620
|
19.70 bil
|
724,690
|
14.14 bil
|
|
|
9/29/2016
|
85.07
|
+0.75(+0.89%)
|
52,267,856
|
67.49 bil
|
1,449,300
|
32.12 bil
|
703,543
|
16.37 bil
|
|
|
9/28/2016
|
84.32
|
+0.84(+1.01%)
|
40,042,071
|
75.53 bil
|
625,005
|
12.53 bil
|
318,800
|
5.20 bil
|
|
|
9/27/2016
|
83.48
|
+0.38(+0.45%)
|
37,545,981
|
70.15 bil
|
452,110
|
9.69 bil
|
633,141
|
9.70 bil
|
|
|
9/26/2016
|
83.11
|
-0.21(-0.26%)
|
36,583,473
|
86.94 bil
|
3,067,540
|
60.59 bil
|
3,087,200
|
49.19 bil
|
|
|
9/23/2016
|
83.32
|
+0.02(+0.02%)
|
35,407,765
|
35.25 bil
|
2,246,217
|
29.30 bil
|
1,197,239
|
12.65 bil
|
|
|
9/22/2016
|
83.30
|
+0.05(+0.06%)
|
42,593,779
|
47.37 bil
|
1,105,152
|
16.02 bil
|
904,085
|
11.64 bil
|
|
|
9/21/2016
|
83.25
|
+0.34(+0.41%)
|
36,532,772
|
63.31 bil
|
1,571,120
|
23.25 bil
|
3,310,170
|
46.23 bil
|
|
|
9/20/2016
|
82.90
|
+0.16(+0.20%)
|
41,664,083
|
65.51 bil
|
1,303,807
|
21.40 bil
|
643,340
|
11.22 bil
|
|
|
9/19/2016
|
82.74
|
+0.38(+0.46%)
|
40,197,376
|
72.15 bil
|
1,131,730
|
20.14 bil
|
628,650
|
12.35 bil
|
|
|
9/16/2016
|
82.36
|
-0.56(-0.67%)
|
74,180,387
|
46.38 bil
|
9,245,350
|
127.17 bil
|
25,773,155
|
182.46 bil
|
|
|
9/15/2016
|
82.92
|
-0.46(-0.55%)
|
34,066,319
|
68.40 bil
|
824,900
|
14.35 bil
|
801,600
|
9.35 bil
|
|
|
9/14/2016
|
83.38
|
-0.48(-0.58%)
|
34,001,307
|
34.77 bil
|
1,796,276
|
34.81 bil
|
2,004,470
|
35.21 bil
|
|
|
9/13/2016
|
83.86
|
+0.17(+0.21%)
|
37,200,288
|
55.69 bil
|
2,269,700
|
43.31 bil
|
2,228,360
|
43.29 bil
|
|
|
|